
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 3,558.640 | 3,558.640 | 3,558.640 | 3,558.640 | 0.19% |
Jul 09, 2025 | 3,551.740 | 3,551.740 | 3,551.740 | 3,551.740 | 2.09% |
Jul 08, 2025 | 3,478.870 | 3,478.870 | 3,478.870 | 3,478.870 | -0.79% |
Jul 07, 2025 | 3,506.490 | 3,506.490 | 3,506.490 | 3,506.490 | 0.04% |
Jul 06, 2025 | 3,504.970 | 3,504.970 | 3,504.970 | 3,504.970 | -0.17% |
Jul 03, 2025 | 3,511.000 | 3,511.000 | 3,511.000 | 3,511.000 | 1.04% |
Jul 02, 2025 | 3,474.780 | 3,474.780 | 3,474.780 | 3,474.780 | 1.46% |
Jul 01, 2025 | 3,424.750 | 3,424.750 | 3,424.750 | 3,424.750 | 0.22% |
Jun 30, 2025 | 3,417.120 | 3,417.120 | 3,417.120 | 3,417.120 | 0.49% |
Jun 29, 2025 | 3,400.430 | 3,400.430 | 3,400.430 | 3,400.430 | 2.12% |
Jun 26, 2025 | 3,329.960 | 3,329.960 | 3,329.960 | 3,329.960 | -0.44% |
Jun 25, 2025 | 3,344.620 | 3,344.620 | 3,344.620 | 3,344.620 | 2.31% |
Jun 24, 2025 | 3,269.260 | 3,269.260 | 3,269.260 | 3,269.260 | 1.02% |
Jun 23, 2025 | 3,236.130 | 3,236.130 | 3,236.130 | 3,236.130 | -1.05% |
Jun 22, 2025 | 3,270.330 | 3,270.330 | 3,270.330 | 3,270.330 | 1.69% |
Jun 19, 2025 | 3,215.930 | 3,215.930 | 3,215.930 | 3,215.930 | 1.05% |
Jun 18, 2025 | 3,182.370 | 3,182.370 | 3,182.370 | 3,182.370 | 1.48% |
Jun 17, 2025 | 3,135.820 | 3,135.820 | 3,135.820 | 3,135.820 | 0.82% |
Jun 16, 2025 | 3,110.420 | 3,110.420 | 3,110.420 | 3,110.420 | 3.32% |
Jun 15, 2025 | 3,010.530 | 3,010.530 | 3,010.530 | 3,010.530 | 0.24% |
Highest: 3,558.640 | Lowest: 3,010.530 | Difference: 548.110 | Average: 3,346.708 | Change %: 18.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review