Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.02% |
May 01, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.02% |
Apr 30, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.07% |
Apr 25, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.02% |
Apr 24, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.08% |
Apr 18, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.02% |
Apr 17, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.02% |
Apr 16, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.02% |
Apr 15, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.05% |
Apr 11, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.02% |
Apr 10, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.00% |
Apr 09, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.02% |
Apr 08, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.05% |
Apr 04, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | 0.02% |
Apr 03, 2024 | 121.280 | 121.280 | 121.280 | 121.280 | 0.02% |
Apr 02, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | 0.02% |
Apr 01, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -0.44% |
May 02, 2024 | 121.780 | 121.780 | 121.780 | 121.780 | 0.02% |
May 01, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.02% |
Apr 30, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.07% |
Apr 25, 2024 | 121.650 | 121.650 | 121.650 | 121.650 | 0.02% |
Apr 24, 2024 | 121.630 | 121.630 | 121.630 | 121.630 | 0.08% |
Apr 18, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.02% |
Apr 17, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | 0.02% |
Apr 16, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.02% |
Apr 15, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | 0.05% |
Apr 11, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.02% |
Apr 10, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.00% |
Apr 09, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.02% |
Apr 08, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.05% |
Highest: 121.780 | Lowest: 121.240 | Difference: 0.540 | Average: 121.509 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review