
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 354.990 | 354.990 | 354.990 | 354.990 | -1.01% |
Jul 29, 2025 | 358.610 | 358.610 | 358.610 | 358.610 | 0.15% |
Jul 28, 2025 | 358.080 | 358.080 | 358.080 | 355.970 | 0.59% |
Jul 27, 2025 | 355.970 | 355.970 | 355.970 | 355.970 | -1.29% |
Jul 24, 2025 | 360.640 | 360.640 | 360.640 | 360.640 | -0.77% |
Jul 23, 2025 | 363.450 | 363.450 | 363.450 | 358.820 | 1.29% |
Jul 22, 2025 | 358.820 | 358.820 | 358.820 | 358.820 | 0.07% |
Jul 21, 2025 | 358.570 | 358.570 | 358.570 | 355.530 | 0.86% |
Jul 20, 2025 | 355.530 | 355.530 | 355.530 | 355.530 | 0.09% |
Jul 17, 2025 | 355.220 | 355.220 | 355.220 | 355.220 | 0.95% |
Jul 16, 2025 | 351.870 | 351.870 | 351.870 | 351.870 | -0.07% |
Jul 15, 2025 | 352.130 | 352.130 | 352.130 | 352.130 | 1.13% |
Jul 14, 2025 | 348.200 | 348.200 | 348.200 | 348.200 | -0.07% |
Jul 13, 2025 | 348.460 | 348.460 | 348.460 | 348.460 | -2.33% |
Jul 10, 2025 | 356.790 | 356.790 | 356.790 | 356.790 | 0.50% |
Jul 09, 2025 | 355.000 | 355.000 | 355.000 | 355.000 | 2.08% |
Jul 08, 2025 | 347.770 | 347.770 | 347.770 | 347.770 | -0.85% |
Jul 07, 2025 | 350.750 | 350.750 | 350.750 | 350.750 | -0.19% |
Jul 06, 2025 | 351.410 | 351.410 | 351.410 | 351.410 | 0.19% |
Jul 03, 2025 | 350.750 | 350.750 | 350.750 | 350.750 | 1.46% |
Jul 02, 2025 | 345.700 | 345.700 | 345.700 | 345.700 | 2.08% |
Jul 01, 2025 | 338.670 | 338.670 | 338.670 | 338.670 | 0.35% |
Highest: 363.450 | Lowest: 338.670 | Difference: 24.780 | Average: 353.517 | Change %: 5.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review