Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1,899.170 | 1,899.170 | 1,899.170 | 1,899.170 | -0.66% |
May 28, 2024 | 1,911.880 | 1,911.880 | 1,911.880 | 1,911.880 | 1.20% |
May 23, 2024 | 1,889.130 | 1,889.130 | 1,889.130 | 1,889.130 | -0.80% |
May 22, 2024 | 1,904.320 | 1,904.320 | 1,904.320 | 1,904.320 | 0.22% |
May 21, 2024 | 1,900.210 | 1,900.210 | 1,900.210 | 1,900.210 | 0.18% |
May 20, 2024 | 1,896.840 | 1,896.840 | 1,896.840 | 1,896.840 | 0.90% |
May 16, 2024 | 1,879.830 | 1,879.830 | 1,879.830 | 1,879.830 | -0.34% |
May 15, 2024 | 1,886.260 | 1,886.260 | 1,886.260 | 1,886.260 | 3.93% |
May 09, 2024 | 1,814.970 | 1,814.970 | 1,814.970 | 1,814.970 | -0.08% |
May 08, 2024 | 1,816.500 | 1,816.500 | 1,816.500 | 1,816.500 | 0.28% |
May 07, 2024 | 1,811.490 | 1,811.490 | 1,811.490 | 1,811.490 | -0.31% |
May 06, 2024 | 1,817.210 | 1,817.210 | 1,817.210 | 1,817.210 | 3.98% |
May 02, 2024 | 1,747.690 | 1,747.690 | 1,747.690 | 1,747.690 | 1.40% |
May 01, 2024 | 1,723.630 | 1,723.630 | 1,723.630 | 1,723.630 | -1.03% |
Apr 30, 2024 | 1,741.510 | 1,741.510 | 1,741.510 | 1,741.510 | -0.68% |
Apr 25, 2024 | 1,753.420 | 1,753.420 | 1,753.420 | 1,753.420 | -0.32% |
Apr 24, 2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | -7.38% |
May 29, 2024 | 1,899.170 | 1,899.170 | 1,899.170 | 1,899.170 | -0.66% |
May 28, 2024 | 1,911.880 | 1,911.880 | 1,911.880 | 1,911.880 | 1.20% |
May 23, 2024 | 1,889.130 | 1,889.130 | 1,889.130 | 1,889.130 | -0.80% |
May 22, 2024 | 1,904.320 | 1,904.320 | 1,904.320 | 1,904.320 | 0.22% |
May 21, 2024 | 1,900.210 | 1,900.210 | 1,900.210 | 1,900.210 | 0.18% |
May 20, 2024 | 1,896.840 | 1,896.840 | 1,896.840 | 1,896.840 | 0.90% |
May 16, 2024 | 1,879.830 | 1,879.830 | 1,879.830 | 1,879.830 | -0.34% |
May 15, 2024 | 1,886.260 | 1,886.260 | 1,886.260 | 1,886.260 | 3.93% |
May 09, 2024 | 1,814.970 | 1,814.970 | 1,814.970 | 1,814.970 | -0.08% |
May 08, 2024 | 1,816.500 | 1,816.500 | 1,816.500 | 1,816.500 | 0.28% |
May 07, 2024 | 1,811.490 | 1,811.490 | 1,811.490 | 1,811.490 | -0.31% |
May 06, 2024 | 1,817.210 | 1,817.210 | 1,817.210 | 1,817.210 | 3.98% |
May 02, 2024 | 1,747.690 | 1,747.690 | 1,747.690 | 1,747.690 | 1.40% |
Highest: 1,911.880 | Lowest: 1,723.630 | Difference: 188.250 | Average: 1,844.285 | Change %: 10.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review