
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | -0.03% |
Jul 23, 2025 | 120.660 | 120.660 | 120.660 | 120.590 | 0.06% |
Jul 22, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | -0.04% |
Jul 21, 2025 | 120.640 | 120.640 | 120.640 | 120.640 | 0.03% |
Jul 20, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | 0.16% |
Jul 17, 2025 | 120.410 | 120.410 | 120.410 | 120.410 | 0.07% |
Jul 16, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.18% |
Jul 15, 2025 | 120.100 | 120.100 | 120.100 | 120.100 | -0.01% |
Jul 14, 2025 | 120.110 | 120.110 | 120.110 | 120.110 | -0.02% |
Jul 13, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | -0.09% |
Jul 10, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 0.04% |
Jul 09, 2025 | 120.200 | 120.200 | 120.200 | 120.200 | 0.21% |
Jul 08, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | 0.07% |
Jul 07, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | -0.16% |
Jul 06, 2025 | 120.060 | 120.060 | 120.060 | 120.060 | 0.05% |
Jul 03, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | 0.06% |
Jul 02, 2025 | 119.930 | 119.930 | 119.930 | 119.930 | -0.04% |
Jul 01, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | 0.01% |
Jun 30, 2025 | 119.970 | 119.970 | 119.970 | 119.970 | 0.08% |
Jun 29, 2025 | 119.880 | 119.880 | 119.880 | 119.880 | 0.08% |
Jun 26, 2025 | 119.780 | 119.780 | 119.780 | 119.780 | 0.10% |
Highest: 120.660 | Lowest: 119.780 | Difference: 0.880 | Average: 120.193 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review