
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 130.390 | 130.390 | 130.390 | 130.390 | 0.08% |
Jul 15, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | 0.02% |
Jul 14, 2025 | 130.260 | 130.260 | 130.260 | 130.260 | -0.01% |
Jul 13, 2025 | 130.270 | 130.270 | 130.270 | 130.270 | -0.05% |
Jul 10, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.00% |
Jul 09, 2025 | 130.340 | 130.340 | 130.340 | 130.340 | 0.08% |
Jul 08, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | -0.05% |
Jul 07, 2025 | 130.300 | 130.300 | 130.300 | 130.300 | -0.10% |
Jul 06, 2025 | 130.430 | 130.430 | 130.430 | 130.430 | 0.05% |
Jul 03, 2025 | 130.360 | 130.360 | 130.360 | 130.360 | 0.10% |
Jul 02, 2025 | 130.230 | 130.230 | 130.230 | 130.230 | -0.02% |
Jul 01, 2025 | 130.250 | 130.250 | 130.250 | 130.250 | 0.04% |
Jun 30, 2025 | 130.200 | 130.200 | 130.200 | 130.200 | 0.13% |
Jun 29, 2025 | 130.030 | 130.030 | 130.030 | 130.030 | 0.10% |
Jun 26, 2025 | 129.900 | 129.900 | 129.900 | 129.900 | 0.05% |
Jun 25, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | 0.02% |
Jun 24, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | 0.22% |
Jun 23, 2025 | 129.520 | 129.520 | 129.520 | 129.520 | 0.02% |
Jun 22, 2025 | 129.500 | 129.500 | 129.500 | 129.500 | 0.28% |
Jun 19, 2025 | 129.140 | 129.140 | 129.140 | 129.140 | 0.06% |
Jun 18, 2025 | 129.060 | 129.060 | 129.060 | 129.060 | 0.10% |
Jun 17, 2025 | 128.930 | 128.930 | 128.930 | 128.930 | 0.01% |
Highest: 130.430 | Lowest: 128.930 | Difference: 1.500 | Average: 129.982 | Change %: 1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review