Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Harel Government Bonds (0P0000JTQH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
130.390 +0.100    +0.08%
16/07 - Closed. Currency in ILS
Type:  Fund
Market:  Israel
ISIN:  IL0051118854 
S/N:  5111885
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 167M
Harel Government Bonds 130.390 +0.100 +0.08%

0P0000JTQH Historical Data

 
Get free historical data for 0P0000JTQH fund. You'll find the end of day price of the Harel Government Bonds fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2025 - 17/07/2025
 
Date Price Open High Low Change %
Jul 16, 2025 130.390 130.390 130.390 130.390 0.08%
Jul 15, 2025 130.290 130.290 130.290 130.290 0.02%
Jul 14, 2025 130.260 130.260 130.260 130.260 -0.01%
Jul 13, 2025 130.270 130.270 130.270 130.270 -0.05%
Jul 10, 2025 130.340 130.340 130.340 130.340 0.00%
Jul 09, 2025 130.340 130.340 130.340 130.340 0.08%
Jul 08, 2025 130.230 130.230 130.230 130.230 -0.05%
Jul 07, 2025 130.300 130.300 130.300 130.300 -0.10%
Jul 06, 2025 130.430 130.430 130.430 130.430 0.05%
Jul 03, 2025 130.360 130.360 130.360 130.360 0.10%
Jul 02, 2025 130.230 130.230 130.230 130.230 -0.02%
Jul 01, 2025 130.250 130.250 130.250 130.250 0.04%
Jun 30, 2025 130.200 130.200 130.200 130.200 0.13%
Jun 29, 2025 130.030 130.030 130.030 130.030 0.10%
Jun 26, 2025 129.900 129.900 129.900 129.900 0.05%
Jun 25, 2025 129.830 129.830 129.830 129.830 0.02%
Jun 24, 2025 129.800 129.800 129.800 129.800 0.22%
Jun 23, 2025 129.520 129.520 129.520 129.520 0.02%
Jun 22, 2025 129.500 129.500 129.500 129.500 0.28%
Jun 19, 2025 129.140 129.140 129.140 129.140 0.06%
Jun 18, 2025 129.060 129.060 129.060 129.060 0.10%
Jun 17, 2025 128.930 128.930 128.930 128.930 0.01%
Highest: 130.430 Lowest: 128.930 Difference: 1.500 Average: 129.982 Change %: 1.140
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000JTQH Comments

Write your thoughts about Harel Government Bonds
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email