Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 801.330 | 801.330 | 801.330 | 801.330 | 0.17% |
Jun 04, 2024 | 799.940 | 799.940 | 799.940 | 799.940 | 0.14% |
Jun 03, 2024 | 798.860 | 798.860 | 798.860 | 798.860 | 0.32% |
May 30, 2024 | 796.330 | 796.330 | 796.330 | 796.330 | 0.07% |
May 29, 2024 | 795.780 | 795.780 | 795.780 | 795.780 | -0.22% |
May 28, 2024 | 797.530 | 797.530 | 797.530 | 797.530 | -0.02% |
May 23, 2024 | 797.700 | 797.700 | 797.700 | 797.700 | -0.11% |
May 22, 2024 | 798.580 | 798.580 | 798.580 | 798.580 | -0.04% |
May 21, 2024 | 798.880 | 798.880 | 798.880 | 798.880 | 0.02% |
May 20, 2024 | 798.720 | 798.720 | 798.720 | 798.720 | -0.14% |
May 16, 2024 | 799.820 | 799.820 | 799.820 | 799.820 | 0.09% |
May 15, 2024 | 799.070 | 799.070 | 799.070 | 799.070 | 0.37% |
May 09, 2024 | 796.140 | 796.140 | 796.140 | 796.140 | 0.11% |
May 08, 2024 | 795.300 | 795.300 | 795.300 | 795.300 | -0.04% |
May 07, 2024 | 795.580 | 795.580 | 795.580 | 795.580 | -0.72% |
Jun 05, 2024 | 801.330 | 801.330 | 801.330 | 801.330 | 0.17% |
Jun 04, 2024 | 799.940 | 799.940 | 799.940 | 799.940 | 0.14% |
Jun 03, 2024 | 798.860 | 798.860 | 798.860 | 798.860 | 0.32% |
May 30, 2024 | 796.330 | 796.330 | 796.330 | 796.330 | 0.07% |
May 29, 2024 | 795.780 | 795.780 | 795.780 | 795.780 | -0.22% |
May 28, 2024 | 797.530 | 797.530 | 797.530 | 797.530 | -0.02% |
May 23, 2024 | 797.700 | 797.700 | 797.700 | 797.700 | -0.11% |
May 22, 2024 | 798.580 | 798.580 | 798.580 | 798.580 | -0.04% |
May 21, 2024 | 798.880 | 798.880 | 798.880 | 798.880 | 0.02% |
May 20, 2024 | 798.720 | 798.720 | 798.720 | 798.720 | -0.14% |
May 16, 2024 | 799.820 | 799.820 | 799.820 | 799.820 | 0.09% |
May 15, 2024 | 799.070 | 799.070 | 799.070 | 799.070 | 0.37% |
May 09, 2024 | 796.140 | 796.140 | 796.140 | 796.140 | 0.11% |
May 08, 2024 | 795.300 | 795.300 | 795.300 | 795.300 | -0.04% |
May 07, 2024 | 795.580 | 795.580 | 795.580 | 795.580 | 0.15% |
Highest: 801.330 | Lowest: 795.300 | Difference: 6.030 | Average: 797.971 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review