
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 119.690 | 119.690 | 119.690 | 119.690 | -0.11% |
Jul 24, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.03% |
Jul 23, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.00% |
Jul 22, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | -0.03% |
Jul 21, 2025 | 119.820 | 119.820 | 119.820 | 119.790 | 0.03% |
Jul 20, 2025 | 119.790 | 119.790 | 119.790 | 119.790 | 0.02% |
Jul 17, 2025 | 119.770 | 119.770 | 119.770 | 119.770 | 0.10% |
Jul 16, 2025 | 119.650 | 119.650 | 119.650 | 119.650 | -0.02% |
Jul 15, 2025 | 119.670 | 119.670 | 119.670 | 119.670 | 0.04% |
Jul 14, 2025 | 119.620 | 119.620 | 119.620 | 119.620 | -0.07% |
Jul 13, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | -0.10% |
Jul 10, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | 0.05% |
Jul 09, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | 0.07% |
Jul 08, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | -0.07% |
Jul 07, 2025 | 119.760 | 119.760 | 119.760 | 119.760 | -0.07% |
Jul 06, 2025 | 119.840 | 119.840 | 119.840 | 119.840 | 0.13% |
Jul 03, 2025 | 119.680 | 119.680 | 119.680 | 119.680 | 0.16% |
Jul 02, 2025 | 119.490 | 119.490 | 119.490 | 119.490 | -0.02% |
Jul 01, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.06% |
Jun 30, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | 0.18% |
Jun 29, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | 0.16% |
Highest: 119.840 | Lowest: 119.230 | Difference: 0.610 | Average: 119.682 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review