Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | 1.24% |
May 29, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 0.14% |
May 28, 2024 | 230.370 | 230.370 | 230.370 | 230.370 | 0.83% |
May 27, 2024 | 228.480 | 228.480 | 228.480 | 228.480 | 0.29% |
May 26, 2024 | 227.820 | 227.820 | 227.820 | 227.820 | -0.05% |
May 23, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -1.17% |
May 22, 2024 | 230.640 | 230.640 | 230.640 | 230.640 | -0.54% |
May 21, 2024 | 231.890 | 231.890 | 231.890 | 231.890 | -0.96% |
May 20, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | 0.85% |
May 19, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.95% |
May 16, 2024 | 234.390 | 234.390 | 234.390 | 234.390 | -1.86% |
May 15, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.83% |
May 12, 2024 | 240.830 | 240.830 | 240.830 | 240.830 | -0.42% |
May 09, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | 1.04% |
May 08, 2024 | 239.350 | 239.350 | 239.350 | 239.350 | -0.02% |
May 07, 2024 | 239.390 | 239.390 | 239.390 | 239.390 | 1.53% |
May 06, 2024 | 235.790 | 235.790 | 235.790 | 235.790 | -0.97% |
May 05, 2024 | 238.090 | 238.090 | 238.090 | 238.090 | 0.40% |
May 02, 2024 | 237.150 | 237.150 | 237.150 | 237.150 | 0.22% |
Highest: 241.850 | Lowest: 227.820 | Difference: 14.030 | Average: 234.387 | Change %: -1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review