Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | -0.10% |
May 29, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | -0.26% |
May 28, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | -0.08% |
May 27, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | -0.18% |
May 26, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | -0.02% |
May 23, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.00% |
May 22, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.09% |
May 21, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.13% |
May 20, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.14% |
May 19, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.01% |
May 16, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.10% |
May 15, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | 0.17% |
May 12, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.05% |
May 09, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.00% |
May 08, 2024 | 114.980 | 114.980 | 114.980 | 114.980 | 0.01% |
May 07, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.20% |
May 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | -0.11% |
May 05, 2024 | 114.870 | 114.870 | 114.870 | 114.870 | 0.30% |
May 02, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.14% |
May 01, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.03% |
Highest: 115.650 | Lowest: 114.370 | Difference: 1.280 | Average: 115.124 | Change %: 0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review