Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.05% |
May 08, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | -0.08% |
May 07, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 0.18% |
May 06, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.54% |
May 02, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.33% |
May 01, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.12% |
Apr 30, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.22% |
Apr 25, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.28% |
Apr 24, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.12% |
Apr 18, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.05% |
Apr 17, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.18% |
Apr 16, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.36% |
Apr 15, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.22% |
Apr 11, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | -0.20% |
Apr 10, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | -0.60% |
Apr 09, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.25% |
Apr 08, 2024 | 131.600 | 131.600 | 131.600 | 131.600 | -0.20% |
May 09, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | 0.05% |
May 08, 2024 | 131.800 | 131.800 | 131.800 | 131.800 | -0.08% |
May 07, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | 0.18% |
May 06, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | 0.54% |
May 02, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | 0.33% |
May 01, 2024 | 130.530 | 130.530 | 130.530 | 130.530 | 0.12% |
Apr 30, 2024 | 130.370 | 130.370 | 130.370 | 130.370 | 0.22% |
Apr 25, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.28% |
Apr 24, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.12% |
Apr 18, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | -0.05% |
Apr 17, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | 0.18% |
Apr 16, 2024 | 130.120 | 130.120 | 130.120 | 130.120 | -0.36% |
Apr 15, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -0.22% |
Highest: 131.930 | Lowest: 130.080 | Difference: 1.850 | Average: 130.916 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review