Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.02% |
May 19, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -0.23% |
May 16, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.08% |
May 15, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.08% |
May 12, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | 0.11% |
May 09, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.04% |
May 08, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.09% |
May 07, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.38% |
May 06, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.19% |
May 05, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.38% |
May 02, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.15% |
May 01, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.02% |
Apr 30, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.09% |
Apr 25, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.60% |
May 20, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | -0.02% |
May 19, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | -0.23% |
May 16, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | -0.08% |
May 15, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.08% |
May 12, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | 0.11% |
May 09, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | 0.04% |
May 08, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.09% |
May 07, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | 0.38% |
May 06, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | -0.19% |
May 05, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.38% |
May 02, 2024 | 132.340 | 132.340 | 132.340 | 132.340 | 0.15% |
May 01, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.02% |
Apr 30, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.09% |
Apr 25, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.08% |
Apr 24, 2024 | 132.150 | 132.150 | 132.150 | 132.150 | 0.17% |
Apr 21, 2024 | 131.920 | 131.920 | 131.920 | 131.920 | 0.27% |
Highest: 133.270 | Lowest: 131.920 | Difference: 1.350 | Average: 132.702 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review