
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 14.33 | 14.29 | 14.50 | 14.29 | 0.00% |
Aug 19, 2025 | 14.33 | 14.33 | 14.50 | 14.33 | -1.17% |
Aug 18, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
Aug 15, 2025 | 14.45 | 14.45 | 14.63 | 14.44 | 0.07% |
Aug 14, 2025 | 14.44 | 14.44 | 14.63 | 14.44 | -1.30% |
Aug 13, 2025 | 14.63 | 14.63 | 14.63 | 14.20 | 0.83% |
Aug 12, 2025 | 14.51 | 14.51 | 14.51 | 14.18 | 2.18% |
Aug 11, 2025 | 14.20 | 14.20 | 14.20 | 14.18 | 0.14% |
Aug 08, 2025 | 14.18 | 14.18 | 14.19 | 14.18 | -0.07% |
Aug 07, 2025 | 14.19 | 14.19 | 14.21 | 14.19 | -0.14% |
Aug 06, 2025 | 14.21 | 14.21 | 14.40 | 14.21 | -1.32% |
Aug 05, 2025 | 14.40 | 14.40 | 14.50 | 14.40 | -0.69% |
Aug 04, 2025 | 14.50 | 14.50 | 14.50 | 14.24 | 1.83% |
Aug 01, 2025 | 14.24 | 14.24 | 14.54 | 14.24 | -2.06% |
Jul 31, 2025 | 14.54 | 14.54 | 14.68 | 14.54 | -0.95% |
Jul 30, 2025 | 14.68 | 14.68 | 14.68 | 14.56 | 0.82% |
Jul 29, 2025 | 14.56 | 14.56 | 14.57 | 14.56 | -0.07% |
Jul 28, 2025 | 14.57 | 14.57 | 14.59 | 14.57 | -0.14% |
Jul 25, 2025 | 14.59 | 14.59 | 14.59 | 14.35 | 1.67% |
Jul 24, 2025 | 14.35 | 14.35 | 14.43 | 14.28 | -0.55% |
Jul 23, 2025 | 14.43 | 14.43 | 14.43 | 14.28 | 1.05% |
Jul 22, 2025 | 14.28 | 14.28 | 14.33 | 14.28 | -0.35% |
Jul 21, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | -0.76% |
Highest: 14.68 | Lowest: 14.18 | Difference: 0.50 | Average: 14.41 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review