Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.07% |
May 30, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 0.15% |
May 29, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -1.02% |
May 28, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.58% |
May 24, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.95% |
May 23, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -1.38% |
May 22, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
May 21, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.58% |
May 20, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
May 17, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
May 16, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
May 15, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.89% |
May 14, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.73% |
May 13, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | -0.51% |
May 10, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.22% |
May 09, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.51% |
May 08, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -1.15% |
May 07, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
May 06, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.55% |
May 03, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.97% |
May 02, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.43% |
May 01, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
Highest: 14.03 | Lowest: 13.26 | Difference: 0.77 | Average: 13.71 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review