
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 0.09% |
Jul 14, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 0.39% |
Jul 11, 2025 | 110.89 | 110.89 | 111.70 | 110.89 | -0.40% |
Jul 10, 2025 | 111.33 | 111.33 | 111.70 | 110.56 | -0.33% |
Jul 09, 2025 | 111.70 | 111.70 | 111.70 | 110.56 | 1.03% |
Jul 08, 2025 | 110.56 | 110.56 | 111.53 | 110.56 | -0.32% |
Jul 07, 2025 | 110.92 | 110.92 | 111.53 | 110.92 | -0.55% |
Jul 03, 2025 | 111.53 | 111.53 | 111.53 | 109.50 | 1.30% |
Jul 02, 2025 | 110.10 | 110.10 | 110.10 | 109.50 | 0.55% |
Jul 01, 2025 | 109.50 | 109.50 | 110.90 | 109.50 | -1.26% |
Jun 30, 2025 | 110.90 | 110.90 | 110.90 | 110.30 | 0.54% |
Jun 27, 2025 | 110.30 | 110.30 | 110.30 | 109.25 | 0.96% |
Jun 26, 2025 | 109.25 | 109.25 | 109.25 | 107.90 | 1.12% |
Jun 25, 2025 | 108.04 | 108.04 | 108.04 | 106.24 | 0.13% |
Jun 24, 2025 | 107.90 | 107.90 | 107.90 | 105.05 | 1.56% |
Jun 23, 2025 | 106.24 | 106.24 | 106.24 | 105.05 | 1.13% |
Jun 20, 2025 | 105.05 | 105.05 | 105.71 | 105.05 | -0.62% |
Jun 18, 2025 | 105.71 | 105.71 | 106.91 | 105.71 | -0.35% |
Jun 17, 2025 | 106.08 | 106.08 | 106.91 | 106.08 | -0.78% |
Jun 16, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 1.08% |
Highest: 111.70 | Lowest: 105.05 | Difference: 6.65 | Average: 109.28 | Change %: 5.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review