
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 124.40 | 124.40 | 124.40 | 123.86 | 0.44% |
Jul 23, 2025 | 123.86 | 123.86 | 123.86 | 122.92 | 0.76% |
Jul 22, 2025 | 122.92 | 122.92 | 122.92 | 122.92 | -0.66% |
Jul 21, 2025 | 123.74 | 123.74 | 123.74 | 123.74 | 0.40% |
Jul 18, 2025 | 123.25 | 123.25 | 123.38 | 122.87 | -0.11% |
Jul 17, 2025 | 123.38 | 123.38 | 123.38 | 122.83 | 0.42% |
Jul 16, 2025 | 122.87 | 122.87 | 122.87 | 122.83 | 0.03% |
Jul 15, 2025 | 122.83 | 122.83 | 122.83 | 122.83 | 0.10% |
Jul 14, 2025 | 122.71 | 122.71 | 122.71 | 122.71 | 0.38% |
Jul 11, 2025 | 122.24 | 122.24 | 122.72 | 122.24 | -0.39% |
Jul 10, 2025 | 122.72 | 122.72 | 123.13 | 121.87 | -0.33% |
Jul 09, 2025 | 123.13 | 123.13 | 123.13 | 121.87 | 1.03% |
Jul 08, 2025 | 121.87 | 121.87 | 122.94 | 121.87 | -0.33% |
Jul 07, 2025 | 122.27 | 122.27 | 122.94 | 122.27 | -0.54% |
Jul 03, 2025 | 122.94 | 122.94 | 122.94 | 120.69 | 1.30% |
Jul 02, 2025 | 121.36 | 121.36 | 122.24 | 120.69 | 0.56% |
Jul 01, 2025 | 120.69 | 120.69 | 122.24 | 120.69 | -1.27% |
Jun 30, 2025 | 122.24 | 122.24 | 122.24 | 121.57 | 0.55% |
Jun 27, 2025 | 121.57 | 121.57 | 121.57 | 120.41 | 0.96% |
Jun 26, 2025 | 120.41 | 120.41 | 120.41 | 118.93 | 1.12% |
Jun 25, 2025 | 119.08 | 119.08 | 119.08 | 118.93 | 0.13% |
Highest: 124.40 | Lowest: 118.93 | Difference: 5.47 | Average: 122.40 | Change %: 4.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review