
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 124.34 | 124.34 | 124.34 | 122.42 | 1.57% |
Aug 21, 2025 | 122.42 | 122.42 | 123.04 | 122.42 | -0.50% |
Aug 20, 2025 | 123.04 | 123.04 | 125.44 | 123.04 | -0.38% |
Aug 19, 2025 | 123.51 | 123.51 | 125.44 | 123.51 | -1.54% |
Aug 18, 2025 | 125.44 | 125.44 | 125.44 | 125.44 | 0.14% |
Aug 15, 2025 | 125.27 | 125.27 | 125.36 | 125.07 | -0.07% |
Aug 14, 2025 | 125.36 | 125.36 | 125.36 | 125.07 | 0.23% |
Aug 13, 2025 | 125.07 | 125.07 | 125.35 | 123.90 | -0.22% |
Aug 12, 2025 | 125.35 | 125.35 | 125.35 | 123.90 | 1.17% |
Aug 11, 2025 | 123.90 | 123.90 | 124.28 | 123.90 | -0.31% |
Aug 08, 2025 | 124.28 | 124.28 | 124.65 | 124.08 | 0.16% |
Aug 07, 2025 | 124.08 | 124.08 | 124.65 | 123.01 | -0.46% |
Aug 06, 2025 | 124.65 | 124.65 | 124.65 | 123.01 | 1.33% |
Aug 05, 2025 | 123.01 | 123.01 | 124.51 | 123.01 | -1.20% |
Aug 04, 2025 | 124.51 | 124.51 | 124.51 | 122.23 | 1.87% |
Aug 01, 2025 | 122.23 | 122.23 | 122.23 | 122.23 | -2.08% |
Jul 31, 2025 | 124.83 | 124.83 | 125.03 | 124.83 | -0.16% |
Jul 30, 2025 | 125.03 | 125.03 | 125.03 | 124.61 | 0.34% |
Jul 29, 2025 | 124.61 | 124.61 | 125.53 | 124.61 | -0.73% |
Jul 28, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 0.37% |
Jul 25, 2025 | 125.07 | 125.07 | 125.07 | 123.86 | 0.54% |
Jul 24, 2025 | 124.40 | 124.40 | 124.40 | 123.86 | 0.44% |
Highest: 125.53 | Lowest: 122.23 | Difference: 3.30 | Average: 124.36 | Change %: 0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review