Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 110.21 | 110.21 | 110.21 | 110.21 | 0.06% |
May 16, 2024 | 110.14 | 110.14 | 110.14 | 110.14 | -0.42% |
May 15, 2024 | 110.61 | 110.61 | 110.61 | 110.61 | 1.74% |
May 14, 2024 | 108.72 | 108.72 | 108.72 | 108.72 | 0.50% |
May 10, 2024 | 108.18 | 108.18 | 108.18 | 108.18 | 0.14% |
May 08, 2024 | 108.03 | 108.03 | 108.03 | 108.03 | -0.09% |
May 07, 2024 | 108.13 | 108.13 | 108.13 | 108.13 | -0.22% |
May 06, 2024 | 108.37 | 108.37 | 108.37 | 108.37 | 1.80% |
May 03, 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 1.66% |
May 02, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 1.07% |
May 01, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | -0.56% |
Apr 30, 2024 | 104.18 | 104.18 | 104.18 | 104.18 | -1.61% |
Apr 29, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 0.00% |
Apr 26, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 2.03% |
Apr 25, 2024 | 103.77 | 103.77 | 103.77 | 103.77 | -0.64% |
Apr 24, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | -0.41% |
Apr 23, 2024 | 104.87 | 104.87 | 104.87 | 104.87 | 1.93% |
Apr 22, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 1.14% |
Apr 19, 2024 | 101.72 | 101.72 | 101.72 | 101.72 | -2.69% |
Highest: 110.61 | Lowest: 101.72 | Difference: 8.89 | Average: 106.36 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review