
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 116.52 | 116.52 | 116.52 | 116.07 | 0.39% |
Jul 11, 2025 | 116.07 | 116.07 | 116.92 | 116.07 | -0.39% |
Jul 10, 2025 | 116.53 | 116.53 | 116.92 | 115.73 | -0.33% |
Jul 09, 2025 | 116.92 | 116.92 | 116.92 | 115.73 | 1.03% |
Jul 08, 2025 | 115.73 | 115.73 | 116.74 | 115.73 | -0.33% |
Jul 07, 2025 | 116.11 | 116.11 | 116.74 | 116.11 | -0.54% |
Jul 03, 2025 | 116.74 | 116.74 | 116.74 | 114.61 | 1.30% |
Jul 02, 2025 | 115.24 | 115.24 | 115.24 | 114.61 | 0.55% |
Jul 01, 2025 | 114.61 | 114.61 | 116.08 | 114.61 | -1.27% |
Jun 30, 2025 | 116.08 | 116.08 | 116.08 | 115.45 | 0.55% |
Jun 27, 2025 | 115.45 | 115.45 | 115.45 | 114.35 | 0.96% |
Jun 26, 2025 | 114.35 | 114.35 | 114.35 | 112.94 | 1.11% |
Jun 25, 2025 | 113.09 | 113.09 | 113.09 | 112.94 | 0.13% |
Jun 24, 2025 | 112.94 | 112.94 | 112.94 | 109.96 | 1.56% |
Jun 23, 2025 | 111.20 | 111.20 | 111.20 | 109.96 | 1.13% |
Jun 20, 2025 | 109.96 | 109.96 | 110.64 | 109.96 | -0.61% |
Jun 18, 2025 | 110.64 | 110.64 | 111.90 | 110.64 | -0.35% |
Jun 17, 2025 | 111.03 | 111.03 | 111.90 | 111.03 | -0.78% |
Jun 16, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 1.07% |
Highest: 116.92 | Lowest: 109.96 | Difference: 6.96 | Average: 114.27 | Change %: 5.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review