Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 96.861 | 96.861 | 96.861 | 96.861 | 1.01% |
May 08, 2024 | 95.888 | 95.888 | 95.888 | 95.888 | 0.96% |
May 07, 2024 | 94.976 | 94.976 | 94.976 | 94.976 | 0.50% |
May 06, 2024 | 94.502 | 94.502 | 94.502 | 94.502 | -0.51% |
May 03, 2024 | 94.987 | 94.987 | 94.987 | 94.987 | -0.03% |
May 02, 2024 | 95.013 | 95.013 | 95.013 | 95.013 | -1.28% |
Apr 30, 2024 | 96.246 | 96.246 | 96.246 | 96.246 | 0.18% |
Apr 29, 2024 | 96.071 | 96.071 | 96.071 | 96.071 | 0.00% |
Apr 26, 2024 | 96.067 | 96.067 | 96.067 | 96.067 | 0.07% |
Apr 25, 2024 | 95.996 | 95.996 | 95.996 | 95.996 | 0.23% |
Apr 24, 2024 | 95.773 | 95.773 | 95.773 | 95.773 | -0.46% |
Apr 23, 2024 | 96.212 | 96.212 | 96.212 | 96.212 | -0.67% |
May 10, 2024 | 96.861 | 96.861 | 96.861 | 96.861 | 1.01% |
May 08, 2024 | 95.888 | 95.888 | 95.888 | 95.888 | 0.96% |
May 07, 2024 | 94.976 | 94.976 | 94.976 | 94.976 | 0.50% |
May 06, 2024 | 94.502 | 94.502 | 94.502 | 94.502 | -0.51% |
May 03, 2024 | 94.987 | 94.987 | 94.987 | 94.987 | -0.03% |
May 02, 2024 | 95.013 | 95.013 | 95.013 | 95.013 | -1.28% |
Apr 30, 2024 | 96.246 | 96.246 | 96.246 | 96.246 | 0.18% |
Apr 29, 2024 | 96.071 | 96.071 | 96.071 | 96.071 | 0.00% |
Apr 26, 2024 | 96.067 | 96.067 | 96.067 | 96.067 | 0.07% |
Apr 25, 2024 | 95.996 | 95.996 | 95.996 | 95.996 | 0.23% |
Apr 24, 2024 | 95.773 | 95.773 | 95.773 | 95.773 | -0.46% |
Apr 23, 2024 | 96.212 | 96.212 | 96.212 | 96.212 | -2.36% |
Apr 22, 2024 | 98.541 | 98.541 | 98.541 | 98.541 | 0.31% |
Apr 19, 2024 | 98.234 | 98.234 | 98.234 | 98.234 | -0.25% |
Apr 18, 2024 | 98.485 | 98.485 | 98.485 | 98.485 | 0.33% |
Apr 17, 2024 | 98.157 | 98.157 | 98.157 | 98.157 | 0.53% |
Apr 16, 2024 | 97.637 | 97.637 | 97.637 | 97.637 | -1.78% |
Apr 15, 2024 | 99.404 | 99.404 | 99.404 | 99.404 | 2.62% |
Highest: 99.404 | Lowest: 94.502 | Difference: 4.902 | Average: 96.255 | Change %: -0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review