Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | 0.13% |
May 16, 2024 | 68.033 | 68.033 | 68.033 | 68.033 | 1.39% |
May 15, 2024 | 67.097 | 67.097 | 67.097 | 67.097 | 0.70% |
May 14, 2024 | 66.632 | 66.632 | 66.632 | 66.632 | -0.65% |
May 13, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | 0.83% |
May 10, 2024 | 66.520 | 66.520 | 66.520 | 66.520 | 1.00% |
May 08, 2024 | 65.863 | 65.863 | 65.863 | 65.863 | 0.96% |
May 07, 2024 | 65.239 | 65.239 | 65.239 | 65.239 | 0.49% |
May 06, 2024 | 64.919 | 64.919 | 64.919 | 64.919 | -0.51% |
May 03, 2024 | 65.253 | 65.253 | 65.253 | 65.253 | -0.04% |
May 02, 2024 | 65.281 | 65.281 | 65.281 | 65.281 | -1.29% |
Apr 30, 2024 | 66.137 | 66.137 | 66.137 | 66.137 | 0.18% |
Apr 29, 2024 | 66.021 | 66.021 | 66.021 | 66.021 | 0.00% |
Apr 26, 2024 | 66.019 | 66.019 | 66.019 | 66.019 | 0.05% |
Apr 25, 2024 | 65.984 | 65.984 | 65.984 | 65.984 | 0.23% |
Apr 24, 2024 | 65.833 | 65.833 | 65.833 | 65.833 | -0.46% |
Apr 23, 2024 | 66.134 | 66.134 | 66.134 | 66.134 | -2.38% |
Apr 22, 2024 | 67.743 | 67.743 | 67.743 | 67.743 | 0.30% |
Apr 19, 2024 | 67.539 | 67.539 | 67.539 | 67.539 | -0.27% |
Highest: 68.120 | Lowest: 64.919 | Difference: 3.201 | Average: 66.391 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review