Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 49.157 | 49.157 | 49.157 | 49.157 | 0.01% |
May 30, 2024 | 49.152 | 49.152 | 49.152 | 49.152 | -0.00% |
May 29, 2024 | 49.154 | 49.154 | 49.154 | 49.154 | 0.01% |
May 28, 2024 | 49.151 | 49.151 | 49.151 | 49.151 | 0.03% |
May 27, 2024 | 49.135 | 49.135 | 49.135 | 49.135 | 0.03% |
May 24, 2024 | 49.119 | 49.119 | 49.119 | 49.119 | -0.00% |
May 23, 2024 | 49.120 | 49.120 | 49.120 | 49.120 | 0.00% |
May 22, 2024 | 49.118 | 49.118 | 49.118 | 49.118 | 0.02% |
May 21, 2024 | 49.106 | 49.106 | 49.106 | 49.106 | 0.03% |
May 17, 2024 | 49.093 | 49.093 | 49.093 | 49.093 | 0.04% |
May 16, 2024 | 49.072 | 49.072 | 49.072 | 49.072 | 0.02% |
May 15, 2024 | 49.061 | 49.061 | 49.061 | 49.061 | 0.02% |
May 14, 2024 | 49.049 | 49.049 | 49.049 | 49.049 | 0.04% |
May 13, 2024 | 49.031 | 49.031 | 49.031 | 49.031 | 0.02% |
May 10, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | 0.01% |
May 08, 2024 | 49.016 | 49.016 | 49.016 | 49.016 | 0.02% |
May 07, 2024 | 49.005 | 49.005 | 49.005 | 49.005 | 0.02% |
May 06, 2024 | 48.994 | 48.994 | 48.994 | 48.994 | 0.05% |
May 03, 2024 | 48.968 | 48.968 | 48.968 | 48.968 | 0.04% |
May 02, 2024 | 48.950 | 48.950 | 48.950 | 48.950 | 0.01% |
Highest: 49.157 | Lowest: 48.950 | Difference: 0.207 | Average: 49.074 | Change %: 0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review