Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 83.367 | 83.367 | 83.367 | 83.367 | -0.45% |
May 30, 2024 | 83.741 | 83.741 | 83.741 | 83.741 | -0.20% |
May 29, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | 0.09% |
May 28, 2024 | 83.831 | 83.831 | 83.831 | 83.831 | 0.08% |
May 27, 2024 | 83.767 | 83.767 | 83.767 | 83.767 | -0.34% |
May 24, 2024 | 84.052 | 84.052 | 84.052 | 84.052 | -0.14% |
May 23, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.06% |
May 22, 2024 | 84.118 | 84.118 | 84.118 | 84.118 | -0.02% |
May 21, 2024 | 84.136 | 84.136 | 84.136 | 84.136 | -0.01% |
May 17, 2024 | 84.146 | 84.146 | 84.146 | 84.146 | 0.49% |
May 16, 2024 | 83.738 | 83.738 | 83.738 | 83.738 | 0.09% |
May 15, 2024 | 83.665 | 83.665 | 83.665 | 83.665 | -0.07% |
May 14, 2024 | 83.724 | 83.724 | 83.724 | 83.724 | 0.11% |
May 13, 2024 | 83.632 | 83.632 | 83.632 | 83.632 | 0.14% |
May 10, 2024 | 83.514 | 83.514 | 83.514 | 83.514 | 0.36% |
May 08, 2024 | 83.215 | 83.215 | 83.215 | 83.215 | 0.46% |
May 07, 2024 | 82.833 | 82.833 | 82.833 | 82.833 | 0.20% |
May 06, 2024 | 82.664 | 82.664 | 82.664 | 82.664 | 0.09% |
May 03, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | -0.31% |
Highest: 84.170 | Lowest: 82.590 | Difference: 1.580 | Average: 83.622 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review