Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 36.800 | 36.800 | 36.800 | 36.800 | 1.97% |
May 31, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | -1.29% |
May 30, 2024 | 36.560 | 36.560 | 36.560 | 36.560 | -0.84% |
May 29, 2024 | 36.870 | 36.870 | 36.870 | 36.870 | -1.50% |
May 28, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | -0.08% |
May 27, 2024 | 37.460 | 37.460 | 37.460 | 37.460 | 0.43% |
May 24, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | -0.80% |
May 23, 2024 | 37.600 | 37.600 | 37.600 | 37.600 | -0.13% |
May 22, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | 0.29% |
May 21, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | -0.90% |
May 20, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | -0.21% |
May 17, 2024 | 37.960 | 37.960 | 37.960 | 37.960 | 0.42% |
May 16, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 1.26% |
May 15, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | 0.35% |
May 14, 2024 | 37.200 | 37.200 | 37.200 | 37.200 | -0.13% |
May 13, 2024 | 37.250 | 37.250 | 37.250 | 37.250 | 0.81% |
May 10, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | 0.54% |
May 08, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.22% |
May 07, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.08% |
May 06, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.44% |
Highest: 37.960 | Lowest: 36.090 | Difference: 1.870 | Average: 37.206 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review