Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 74.050 | 74.050 | 74.050 | 74.050 | 0.67% |
May 30, 2024 | 73.560 | 73.560 | 73.560 | 73.560 | 0.22% |
May 29, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | -1.28% |
May 28, 2024 | 74.350 | 74.350 | 74.350 | 74.350 | -0.03% |
May 27, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | 0.38% |
May 24, 2024 | 74.090 | 74.090 | 74.090 | 74.090 | -0.42% |
May 23, 2024 | 74.400 | 74.400 | 74.400 | 74.400 | 0.16% |
May 22, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | 0.11% |
May 21, 2024 | 74.200 | 74.200 | 74.200 | 74.200 | 0.94% |
May 17, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | -0.61% |
May 16, 2024 | 73.960 | 73.960 | 73.960 | 73.960 | 0.01% |
May 15, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | 0.52% |
May 14, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.46% |
May 13, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.07% |
May 10, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | 1.52% |
May 08, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.31% |
May 07, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.90% |
May 06, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.89% |
May 03, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | 1.16% |
Highest: 74.400 | Lowest: 70.690 | Difference: 3.710 | Average: 73.387 | Change %: 5.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review