Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 742.260 | 742.260 | 742.260 | 742.260 | -0.06% |
May 30, 2024 | 742.730 | 742.730 | 742.730 | 742.730 | 0.14% |
May 29, 2024 | 741.660 | 741.660 | 741.660 | 741.660 | -0.81% |
May 28, 2024 | 747.720 | 747.720 | 747.720 | 747.720 | -0.61% |
May 27, 2024 | 752.330 | 752.330 | 752.330 | 752.330 | -0.12% |
May 24, 2024 | 753.260 | 753.260 | 753.260 | 753.260 | -0.58% |
May 23, 2024 | 757.660 | 757.660 | 757.660 | 757.660 | 0.06% |
May 22, 2024 | 757.220 | 757.220 | 757.220 | 757.220 | 0.28% |
May 21, 2024 | 755.090 | 755.090 | 755.090 | 755.090 | 0.49% |
May 17, 2024 | 751.410 | 751.410 | 751.410 | 751.410 | -0.55% |
May 16, 2024 | 755.580 | 755.580 | 755.580 | 755.580 | -0.19% |
May 15, 2024 | 757.050 | 757.050 | 757.050 | 757.050 | 0.11% |
May 14, 2024 | 756.240 | 756.240 | 756.240 | 756.240 | 0.59% |
May 13, 2024 | 751.830 | 751.830 | 751.830 | 751.830 | 0.15% |
May 10, 2024 | 750.690 | 750.690 | 750.690 | 750.690 | 1.19% |
May 08, 2024 | 741.850 | 741.850 | 741.850 | 741.850 | 0.67% |
May 07, 2024 | 736.880 | 736.880 | 736.880 | 736.880 | 1.30% |
May 06, 2024 | 727.440 | 727.440 | 727.440 | 727.440 | 0.72% |
May 03, 2024 | 722.230 | 722.230 | 722.230 | 722.230 | 0.85% |
May 02, 2024 | 716.170 | 716.170 | 716.170 | 716.170 | -1.18% |
Highest: 757.660 | Lowest: 716.170 | Difference: 41.490 | Average: 745.865 | Change %: 2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review