Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.28% |
May 30, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -0.99% |
May 29, 2024 | 46.560 | 46.560 | 46.560 | 46.560 | -0.19% |
May 28, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.26% |
May 27, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.26% |
May 24, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.15% |
May 23, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.22% |
May 22, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.09% |
May 21, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.32% |
May 20, 2024 | 46.290 | 46.290 | 46.290 | 46.290 | -0.32% |
May 17, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.09% |
May 16, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | 0.96% |
May 15, 2024 | 45.960 | 45.960 | 45.960 | 45.960 | 0.13% |
May 14, 2024 | 45.900 | 45.900 | 45.900 | 45.900 | 0.37% |
May 13, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.75% |
May 10, 2024 | 45.390 | 45.390 | 45.390 | 45.390 | 0.18% |
May 08, 2024 | 45.310 | 45.310 | 45.310 | 45.310 | 1.00% |
May 07, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.54% |
May 06, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | 0.72% |
May 03, 2024 | 44.300 | 44.300 | 44.300 | 44.300 | -0.76% |
May 02, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.13% |
Highest: 46.650 | Lowest: 44.300 | Difference: 2.350 | Average: 45.908 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review