
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 276.790 | 276.790 | 277.390 | 276.790 | -0.22% |
Jul 24, 2025 | 277.390 | 277.390 | 277.390 | 276.680 | 0.26% |
Jul 23, 2025 | 276.680 | 276.680 | 276.680 | 274.680 | 0.73% |
Jul 22, 2025 | 274.680 | 274.680 | 280.000 | 274.680 | -1.90% |
Jul 21, 2025 | 280.000 | 280.000 | 280.000 | 279.960 | 0.01% |
Jul 18, 2025 | 279.960 | 279.960 | 282.270 | 279.960 | -0.82% |
Jul 17, 2025 | 282.270 | 282.270 | 282.270 | 280.230 | 0.73% |
Jul 16, 2025 | 280.230 | 280.230 | 280.230 | 277.940 | 0.82% |
Jul 15, 2025 | 277.940 | 277.940 | 277.940 | 272.110 | 2.14% |
Jul 14, 2025 | 272.110 | 272.110 | 272.110 | 270.590 | 0.56% |
Jul 11, 2025 | 270.590 | 270.590 | 270.610 | 270.590 | -0.01% |
Jul 10, 2025 | 270.610 | 270.610 | 271.650 | 270.610 | -0.38% |
Jul 09, 2025 | 271.650 | 271.650 | 271.650 | 269.650 | 0.74% |
Jul 08, 2025 | 269.650 | 269.650 | 269.650 | 269.410 | 0.09% |
Jul 07, 2025 | 269.410 | 269.410 | 273.070 | 269.410 | -1.34% |
Jul 04, 2025 | 273.070 | 273.070 | 273.070 | 273.070 | -0.20% |
Jul 03, 2025 | 273.610 | 273.610 | 273.610 | 270.360 | 1.20% |
Jul 02, 2025 | 270.360 | 270.360 | 270.360 | 268.100 | 0.84% |
Jul 01, 2025 | 268.100 | 268.100 | 268.100 | 266.940 | 0.43% |
Jun 30, 2025 | 266.940 | 266.940 | 266.940 | 265.120 | 0.69% |
Jun 27, 2025 | 265.120 | 265.120 | 265.120 | 264.870 | 0.09% |
Jun 26, 2025 | 264.870 | 264.870 | 264.870 | 264.590 | 0.11% |
Highest: 282.270 | Lowest: 264.590 | Difference: 17.680 | Average: 273.274 | Change %: 4.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review