Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.30% |
Jun 04, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.49% |
Jun 03, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | 0.24% |
May 31, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.12% |
May 30, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.85% |
May 29, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.00% |
May 28, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.24% |
May 27, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.36% |
May 24, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.06% |
May 23, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.12% |
May 22, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
May 21, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.18% |
May 20, 2024 | 16.440 | 16.440 | 16.440 | 16.440 | -0.30% |
May 17, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 0.18% |
May 16, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.67% |
May 15, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.12% |
May 14, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.25% |
May 13, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.56% |
May 10, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.19% |
May 08, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.68% |
May 07, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.44% |
May 06, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | 0.63% |
Highest: 16.540 | Lowest: 15.990 | Difference: 0.550 | Average: 16.389 | Change %: 3.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review