Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -2.48% |
Jun 04, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.75% |
Jun 03, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | 0.62% |
May 31, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.46% |
May 30, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | -0.38% |
May 29, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.36% |
May 28, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -0.65% |
May 27, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.49% |
May 24, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | -0.58% |
May 23, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.47% |
May 22, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | -0.50% |
May 21, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | -0.35% |
May 20, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.07% |
May 17, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | -0.16% |
May 16, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | 0.63% |
May 15, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.44% |
May 14, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | 0.17% |
May 13, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.02% |
May 10, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | -0.02% |
May 08, 2024 | 122.510 | 122.510 | 122.510 | 122.510 | -1.54% |
May 07, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.05% |
Highest: 124.420 | Lowest: 120.780 | Difference: 3.640 | Average: 122.911 | Change %: -2.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review