Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2017 | 111.666 | 111.666 | 111.666 | 111.666 | 0.02% |
Aug 22, 2017 | 111.649 | 111.649 | 111.649 | 111.649 | 0.01% |
Aug 21, 2017 | 111.633 | 111.633 | 111.633 | 111.633 | 0.02% |
Aug 18, 2017 | 111.611 | 111.611 | 111.611 | 111.611 | 0.00% |
Aug 17, 2017 | 111.609 | 111.609 | 111.609 | 111.609 | 0.02% |
Aug 16, 2017 | 111.589 | 111.589 | 111.589 | 111.589 | 0.02% |
Aug 15, 2017 | 111.569 | 111.569 | 111.569 | 111.569 | 0.01% |
Aug 14, 2017 | 111.553 | 111.553 | 111.553 | 111.553 | 0.02% |
Aug 11, 2017 | 111.529 | 111.529 | 111.529 | 111.529 | 0.02% |
Aug 10, 2017 | 111.509 | 111.509 | 111.509 | 111.509 | 0.01% |
Aug 09, 2017 | 111.502 | 111.502 | 111.502 | 111.502 | -0.00% |
Aug 08, 2017 | 111.504 | 111.504 | 111.504 | 111.504 | 0.00% |
Aug 07, 2017 | 111.501 | 111.501 | 111.501 | 111.501 | 0.02% |
Aug 04, 2017 | 111.475 | 111.475 | 111.475 | 111.475 | 0.02% |
Aug 03, 2017 | 111.458 | 111.458 | 111.458 | 111.458 | 0.02% |
Aug 02, 2017 | 111.436 | 111.436 | 111.436 | 111.436 | 0.01% |
Aug 01, 2017 | 111.428 | 111.428 | 111.428 | 111.428 | 0.02% |
Jul 31, 2017 | 111.411 | 111.411 | 111.411 | 111.411 | 0.04% |
Jul 28, 2017 | 111.371 | 111.371 | 111.371 | 111.371 | 0.01% |
Jul 27, 2017 | 111.362 | 111.362 | 111.362 | 111.362 | 0.02% |
Jul 26, 2017 | 111.342 | 111.342 | 111.342 | 111.342 | 0.01% |
Jul 25, 2017 | 111.327 | 111.327 | 111.327 | 111.327 | 0.01% |
Jul 24, 2017 | 111.315 | 111.315 | 111.315 | 111.315 | 0.03% |
Jul 21, 2017 | 111.285 | 111.285 | 111.285 | 111.285 | 0.02% |
Jul 20, 2017 | 111.265 | 111.265 | 111.265 | 111.265 | 0.02% |
Jul 19, 2017 | 111.248 | 111.248 | 111.248 | 111.248 | 0.01% |
Jul 18, 2017 | 111.235 | 111.235 | 111.235 | 111.235 | 0.01% |
Jul 17, 2017 | 111.226 | 111.226 | 111.226 | 111.226 | 0.02% |
Jul 14, 2017 | 111.202 | 111.202 | 111.202 | 111.202 | 0.02% |
Jul 13, 2017 | 111.179 | 111.179 | 111.179 | 111.179 | -0.44% |
Highest: 111.666 | Lowest: 111.179 | Difference: 0.487 | Average: 111.433 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review