Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 86.860 | 86.860 | 86.860 | 86.860 | 0.37% |
May 07, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | 0.53% |
May 06, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | 0.34% |
May 03, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | 1.07% |
May 02, 2024 | 84.880 | 84.880 | 84.880 | 84.880 | -0.99% |
Apr 30, 2024 | 85.730 | 85.730 | 85.730 | 85.730 | -0.09% |
Apr 29, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.22% |
Apr 26, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 2.10% |
Apr 25, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | -1.68% |
Apr 24, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 1.08% |
Apr 23, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | 0.44% |
Apr 22, 2024 | 84.010 | 84.010 | 84.010 | 84.010 | 0.07% |
Apr 19, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.59% |
Apr 18, 2024 | 84.450 | 84.450 | 84.450 | 84.450 | -0.81% |
Apr 17, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.20% |
Apr 16, 2024 | 85.310 | 85.310 | 85.310 | 85.310 | -2.14% |
Apr 15, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | 0.16% |
Apr 12, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.79% |
Apr 11, 2024 | 86.360 | 86.360 | 86.360 | 86.360 | 0.38% |
Apr 10, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.14% |
Apr 09, 2024 | 85.910 | 85.910 | 85.910 | 85.910 | -0.15% |
Highest: 87.180 | Lowest: 83.860 | Difference: 3.320 | Average: 85.534 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review