Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Handelsbanken Europa Index (a1 Sek) (0P00000F87)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
217.820 +0.080    +0.04%
14/07 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000624421 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.04B
Handelsbanken Europafond Index 217.820 +0.080 +0.04%

0P00000F87 Historical Data

 
Get free historical data for 0P00000F87 fund. You'll find the end of day price of the Handelsbanken Europa Index (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 15/07/2025
 
Date Price Open High Low Change %
Jul 14, 2025 217.820 217.820 217.820 217.740 0.04%
Jul 11, 2025 217.740 217.740 220.050 217.740 -1.05%
Jul 10, 2025 220.050 220.050 220.050 219.430 0.28%
Jul 09, 2025 219.430 219.430 219.430 216.870 1.18%
Jul 08, 2025 216.870 216.870 216.870 216.720 0.07%
Jul 07, 2025 216.720 216.720 217.700 216.720 -0.45%
Jul 04, 2025 217.700 217.700 218.110 217.700 -0.19%
Jul 03, 2025 218.110 218.110 218.110 218.110 0.69%
Jul 02, 2025 216.620 216.620 216.620 215.650 0.45%
Jul 01, 2025 215.650 215.650 215.650 215.440 0.10%
Jun 30, 2025 215.440 215.440 215.460 215.440 -0.01%
Jun 27, 2025 215.460 215.460 215.460 212.560 1.36%
Jun 26, 2025 212.560 212.560 213.160 212.560 -0.28%
Jun 25, 2025 213.160 213.160 214.320 213.160 -0.54%
Jun 24, 2025 214.320 214.320 214.320 212.720 0.75%
Jun 23, 2025 212.720 212.720 212.720 212.330 0.18%
Jun 19, 2025 212.330 212.330 212.810 212.330 -0.23%
Jun 18, 2025 212.810 212.810 212.810 212.730 0.04%
Jun 17, 2025 212.730 212.730 212.730 212.730 -1.00%
Jun 16, 2025 214.870 214.870 214.870 213.970 0.42%
Highest: 220.050 Lowest: 212.330 Difference: 7.720 Average: 215.656 Change %: 1.799
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000F87 Comments

Write your thoughts about Handelsbanken Europa Index (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email