
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 217.820 | 217.820 | 217.820 | 217.740 | 0.04% |
Jul 11, 2025 | 217.740 | 217.740 | 220.050 | 217.740 | -1.05% |
Jul 10, 2025 | 220.050 | 220.050 | 220.050 | 219.430 | 0.28% |
Jul 09, 2025 | 219.430 | 219.430 | 219.430 | 216.870 | 1.18% |
Jul 08, 2025 | 216.870 | 216.870 | 216.870 | 216.720 | 0.07% |
Jul 07, 2025 | 216.720 | 216.720 | 217.700 | 216.720 | -0.45% |
Jul 04, 2025 | 217.700 | 217.700 | 218.110 | 217.700 | -0.19% |
Jul 03, 2025 | 218.110 | 218.110 | 218.110 | 218.110 | 0.69% |
Jul 02, 2025 | 216.620 | 216.620 | 216.620 | 215.650 | 0.45% |
Jul 01, 2025 | 215.650 | 215.650 | 215.650 | 215.440 | 0.10% |
Jun 30, 2025 | 215.440 | 215.440 | 215.460 | 215.440 | -0.01% |
Jun 27, 2025 | 215.460 | 215.460 | 215.460 | 212.560 | 1.36% |
Jun 26, 2025 | 212.560 | 212.560 | 213.160 | 212.560 | -0.28% |
Jun 25, 2025 | 213.160 | 213.160 | 214.320 | 213.160 | -0.54% |
Jun 24, 2025 | 214.320 | 214.320 | 214.320 | 212.720 | 0.75% |
Jun 23, 2025 | 212.720 | 212.720 | 212.720 | 212.330 | 0.18% |
Jun 19, 2025 | 212.330 | 212.330 | 212.810 | 212.330 | -0.23% |
Jun 18, 2025 | 212.810 | 212.810 | 212.810 | 212.730 | 0.04% |
Jun 17, 2025 | 212.730 | 212.730 | 212.730 | 212.730 | -1.00% |
Jun 16, 2025 | 214.870 | 214.870 | 214.870 | 213.970 | 0.42% |
Highest: 220.050 | Lowest: 212.330 | Difference: 7.720 | Average: 215.656 | Change %: 1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review