Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.16% |
May 21, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | -0.46% |
May 20, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | 0.51% |
May 17, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | -0.49% |
May 16, 2024 | 43.150 | 43.150 | 43.150 | 43.150 | -0.05% |
May 15, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | 0.63% |
May 14, 2024 | 42.900 | 42.900 | 42.900 | 42.900 | 0.23% |
May 13, 2024 | 42.800 | 42.800 | 42.800 | 42.800 | 0.05% |
May 10, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.97% |
May 08, 2024 | 42.370 | 42.370 | 42.370 | 42.370 | 0.71% |
May 07, 2024 | 42.070 | 42.070 | 42.070 | 42.070 | 1.54% |
May 06, 2024 | 41.430 | 41.430 | 41.430 | 41.430 | 0.10% |
May 03, 2024 | 41.390 | 41.390 | 41.390 | 41.390 | 0.88% |
May 02, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.75% |
Apr 30, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | -0.53% |
Apr 29, 2024 | 41.560 | 41.560 | 41.560 | 41.560 | -0.05% |
Apr 26, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | 1.91% |
Apr 25, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | -1.50% |
Apr 24, 2024 | 41.420 | 41.420 | 41.420 | 41.420 | 0.17% |
Apr 23, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | 1.08% |
Highest: 43.170 | Lowest: 40.800 | Difference: 2.370 | Average: 42.161 | Change %: 5.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review