
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 410.520 | 410.520 | 410.520 | 410.520 | 0.16% |
Aug 19, 2025 | 409.870 | 409.870 | 409.870 | 409.870 | 0.97% |
Aug 18, 2025 | 405.920 | 405.920 | 407.410 | 405.920 | -0.37% |
Aug 15, 2025 | 407.410 | 407.410 | 407.410 | 406.210 | 0.30% |
Aug 14, 2025 | 406.210 | 406.210 | 406.210 | 403.730 | 0.61% |
Aug 13, 2025 | 403.730 | 403.730 | 403.730 | 401.140 | 0.65% |
Aug 12, 2025 | 401.140 | 401.140 | 403.670 | 401.140 | -0.63% |
Aug 11, 2025 | 403.670 | 403.670 | 403.670 | 401.310 | 0.59% |
Aug 08, 2025 | 401.310 | 401.310 | 403.700 | 401.310 | -0.59% |
Aug 07, 2025 | 403.700 | 403.700 | 403.700 | 398.440 | 1.32% |
Aug 06, 2025 | 398.440 | 398.440 | 401.480 | 398.440 | -0.76% |
Aug 05, 2025 | 401.480 | 401.480 | 401.480 | 400.190 | 0.32% |
Aug 04, 2025 | 400.190 | 400.190 | 400.190 | 398.330 | 0.47% |
Aug 01, 2025 | 398.330 | 398.330 | 409.200 | 398.330 | -2.66% |
Jul 31, 2025 | 409.200 | 409.200 | 410.710 | 409.200 | -0.37% |
Jul 30, 2025 | 410.710 | 410.710 | 410.710 | 409.020 | 0.41% |
Jul 29, 2025 | 409.020 | 409.020 | 409.020 | 407.320 | 0.42% |
Jul 28, 2025 | 407.320 | 407.320 | 408.520 | 407.320 | -0.29% |
Jul 25, 2025 | 408.520 | 408.520 | 410.720 | 408.520 | -0.54% |
Jul 24, 2025 | 410.720 | 410.720 | 410.720 | 409.180 | 0.38% |
Jul 23, 2025 | 409.180 | 409.180 | 409.180 | 406.960 | 0.55% |
Jul 22, 2025 | 406.960 | 406.960 | 411.090 | 406.960 | -1.00% |
Jul 21, 2025 | 411.090 | 411.090 | 412.900 | 411.090 | -0.44% |
Highest: 412.900 | Lowest: 398.330 | Difference: 14.570 | Average: 405.854 | Change %: -0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review