Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 203.350 | 203.350 | 203.350 | 203.350 | 0.01% |
May 31, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | 0.02% |
May 30, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | 0.02% |
May 29, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.00% |
May 28, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | 0.02% |
May 27, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | 0.05% |
May 24, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.01% |
May 23, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.00% |
May 22, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | -0.01% |
May 21, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.01% |
May 20, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | 0.03% |
May 17, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | 0.01% |
May 16, 2024 | 202.960 | 202.960 | 202.960 | 202.960 | 0.01% |
May 15, 2024 | 202.930 | 202.930 | 202.930 | 202.930 | 0.02% |
May 14, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | 0.01% |
May 13, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.03% |
May 10, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | 0.01% |
May 08, 2024 | 202.770 | 202.770 | 202.770 | 202.770 | 0.02% |
May 07, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.01% |
May 06, 2024 | 202.700 | 202.700 | 202.700 | 202.700 | 0.01% |
Highest: 203.350 | Lowest: 202.700 | Difference: 0.650 | Average: 203.022 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review