Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4,146.870 | 4,146.870 | 4,146.870 | 4,146.870 | 0.13% |
Jun 04, 2024 | 4,141.680 | 4,141.680 | 4,141.680 | 4,141.680 | -0.28% |
Jun 03, 2024 | 4,153.510 | 4,153.510 | 4,153.510 | 4,153.510 | 0.87% |
May 31, 2024 | 4,117.670 | 4,117.670 | 4,117.670 | 4,117.670 | 0.16% |
May 30, 2024 | 4,111.100 | 4,111.100 | 4,111.100 | 4,111.100 | 0.42% |
May 29, 2024 | 4,094.070 | 4,094.070 | 4,094.070 | 4,094.070 | -0.78% |
May 28, 2024 | 4,126.120 | 4,126.120 | 4,126.120 | 4,126.120 | -1.09% |
May 27, 2024 | 4,171.390 | 4,171.390 | 4,171.390 | 4,171.390 | -0.23% |
May 24, 2024 | 4,181.170 | 4,181.170 | 4,181.170 | 4,181.170 | -0.73% |
May 23, 2024 | 4,211.910 | 4,211.910 | 4,211.910 | 4,211.910 | 0.15% |
May 22, 2024 | 4,205.780 | 4,205.780 | 4,205.780 | 4,205.780 | 0.49% |
May 21, 2024 | 4,185.130 | 4,185.130 | 4,185.130 | 4,185.130 | 0.65% |
May 20, 2024 | 4,158.250 | 4,158.250 | 4,158.250 | 4,158.250 | 0.66% |
May 17, 2024 | 4,130.900 | 4,130.900 | 4,130.900 | 4,130.900 | -0.29% |
May 16, 2024 | 4,142.780 | 4,142.780 | 4,142.780 | 4,142.780 | -0.67% |
May 15, 2024 | 4,170.880 | 4,170.880 | 4,170.880 | 4,170.880 | -0.30% |
May 14, 2024 | 4,183.270 | 4,183.270 | 4,183.270 | 4,183.270 | 0.25% |
May 13, 2024 | 4,172.840 | 4,172.840 | 4,172.840 | 4,172.840 | -0.08% |
May 10, 2024 | 4,176.000 | 4,176.000 | 4,176.000 | 4,176.000 | 1.12% |
May 08, 2024 | 4,129.690 | 4,129.690 | 4,129.690 | 4,129.690 | 1.02% |
May 07, 2024 | 4,088.050 | 4,088.050 | 4,088.050 | 4,088.050 | 1.20% |
May 06, 2024 | 4,039.460 | 4,039.460 | 4,039.460 | 4,039.460 | 0.05% |
Highest: 4,211.910 | Lowest: 4,039.460 | Difference: 172.450 | Average: 4,147.205 | Change %: 2.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review