Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 23.720 | 23.720 | 23.720 | 23.720 | 2.49% |
Nov 29, 2022 | 23.144 | 23.144 | 23.144 | 23.144 | -0.32% |
Nov 28, 2022 | 23.218 | 23.218 | 23.218 | 23.218 | 0.16% |
Nov 25, 2022 | 23.182 | 23.182 | 23.182 | 23.182 | 0.12% |
Nov 24, 2022 | 23.154 | 23.154 | 23.154 | 23.154 | 0.56% |
Nov 23, 2022 | 23.026 | 23.026 | 23.026 | 23.026 | 1.11% |
Nov 22, 2022 | 22.772 | 22.772 | 22.772 | 22.772 | 0.17% |
Nov 21, 2022 | 22.735 | 22.735 | 22.735 | 22.735 | -0.97% |
Nov 18, 2022 | 22.956 | 22.956 | 22.956 | 22.956 | 0.41% |
Nov 17, 2022 | 22.862 | 22.862 | 22.862 | 22.862 | -0.49% |
Nov 16, 2022 | 22.973 | 22.973 | 22.973 | 22.973 | -0.74% |
Nov 15, 2022 | 23.144 | 23.144 | 23.144 | 23.144 | 0.40% |
Nov 14, 2022 | 23.051 | 23.051 | 23.051 | 23.051 | -0.11% |
Nov 11, 2022 | 23.076 | 23.076 | 23.076 | 23.076 | 2.08% |
Nov 10, 2022 | 22.607 | 22.607 | 22.607 | 22.607 | 0.98% |
Nov 09, 2022 | 22.388 | 22.388 | 22.388 | 22.388 | 0.17% |
Nov 08, 2022 | 22.350 | 22.350 | 22.350 | 22.350 | -0.65% |
Nov 07, 2022 | 22.496 | 22.496 | 22.496 | 22.496 | 0.36% |
Nov 04, 2022 | 22.416 | 22.416 | 22.416 | 22.416 | 4.18% |
Nov 03, 2022 | 21.517 | 21.517 | 21.517 | 21.517 | -1.46% |
Nov 02, 2022 | 21.836 | 21.836 | 21.836 | 21.836 | -0.31% |
Nov 01, 2022 | 21.903 | 21.903 | 21.903 | 21.903 | 0.93% |
Oct 31, 2022 | 21.702 | 21.702 | 21.702 | 21.702 | 0.08% |
Oct 28, 2022 | 21.685 | 21.685 | 21.685 | 21.685 | -0.71% |
Oct 27, 2022 | 21.840 | 21.840 | 21.840 | 21.840 | 0.18% |
Oct 26, 2022 | 21.800 | 21.800 | 21.800 | 21.800 | 1.94% |
Oct 25, 2022 | 21.385 | 21.385 | 21.385 | 21.385 | 1.58% |
Oct 24, 2022 | 21.052 | 21.052 | 21.052 | 21.052 | -0.42% |
Oct 21, 2022 | 21.142 | 21.142 | 21.142 | 21.142 | -0.31% |
Oct 20, 2022 | 21.207 | 21.207 | 21.207 | 21.207 | -10.59% |
Highest: 23.720 | Lowest: 21.052 | Difference: 2.667 | Average: 22.411 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review