Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 43,354.262 | 43,354.262 | 43,354.262 | 43,354.262 | -0.27% |
Oct 19, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 16, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 15, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 14, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 13, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 12, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 09, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 08, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 07, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 06, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
Oct 05, 2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | -76.25% |
Sep 08, 2020 | 183,051.203 | 183,051.203 | 183,051.203 | 183,051.203 | -1.78% |
Sep 07, 2020 | 186,366.797 | 186,366.797 | 186,366.797 | 186,366.797 | 2.00% |
Aug 28, 2020 | 182,715.625 | 182,715.625 | 182,715.625 | 182,715.625 | 2.10% |
Aug 24, 2020 | 178,951.453 | 178,951.453 | 178,951.453 | 178,951.453 | -1.14% |
Aug 20, 2020 | 181,012.734 | 181,012.734 | 181,012.734 | 181,012.734 | 0.30% |
Aug 19, 2020 | 180,472.594 | 180,472.594 | 180,472.594 | 180,472.594 | 1.74% |
Aug 18, 2020 | 177,378.594 | 177,378.594 | 177,378.594 | 177,378.594 | -2.52% |
Aug 17, 2020 | 181,962.000 | 181,962.000 | 181,962.000 | 181,962.000 | 0.02% |
Aug 14, 2020 | 181,925.406 | 181,925.406 | 181,925.406 | 181,925.406 | 2.89% |
Aug 13, 2020 | 176,812.063 | 176,812.063 | 176,812.063 | 176,812.063 | -2.05% |
Aug 12, 2020 | 180,503.406 | 180,503.406 | 180,503.406 | 180,503.406 | -0.20% |
Aug 11, 2020 | 180,860.531 | 180,860.531 | 180,860.531 | 180,860.531 | 1.58% |
Aug 10, 2020 | 178,052.750 | 178,052.750 | 178,052.750 | 178,052.750 | 2.47% |
Aug 07, 2020 | 173,754.609 | 173,754.609 | 173,754.609 | 173,754.609 | 0.27% |
Aug 06, 2020 | 173,291.734 | 173,291.734 | 173,291.734 | 173,291.734 | 0.90% |
Aug 05, 2020 | 171,750.563 | 171,750.563 | 171,750.563 | 171,750.563 | 0.91% |
Aug 04, 2020 | 170,199.984 | 170,199.984 | 170,199.984 | 170,199.984 | -1.03% |
Aug 03, 2020 | 171,978.328 | 171,978.328 | 171,978.328 | 171,978.328 | 296.68% |
Highest: 186,366.797 | Lowest: 43,354.262 | Difference: 143,012.535 | Average: 124,419.221 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review