Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 135.056 | 135.056 | 135.056 | 135.056 | 0.10% |
May 30, 2024 | 134.924 | 134.924 | 134.924 | 134.924 | -0.10% |
May 29, 2024 | 135.055 | 135.055 | 135.055 | 135.055 | -0.68% |
May 28, 2024 | 135.983 | 135.983 | 135.983 | 135.983 | 0.22% |
May 24, 2024 | 135.683 | 135.683 | 135.683 | 135.683 | -0.14% |
May 23, 2024 | 135.871 | 135.871 | 135.871 | 135.871 | -0.37% |
May 22, 2024 | 136.374 | 136.374 | 136.374 | 136.374 | -0.06% |
May 21, 2024 | 136.458 | 136.458 | 136.458 | 136.458 | 0.10% |
May 17, 2024 | 136.321 | 136.321 | 136.321 | 136.321 | -0.06% |
May 16, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.38% |
May 15, 2024 | 135.884 | 135.884 | 135.884 | 135.884 | 0.71% |
May 14, 2024 | 134.932 | 134.932 | 134.932 | 134.932 | -0.09% |
May 31, 2024 | 135.056 | 135.056 | 135.056 | 135.056 | 0.10% |
May 30, 2024 | 134.924 | 134.924 | 134.924 | 134.924 | -0.10% |
May 29, 2024 | 135.055 | 135.055 | 135.055 | 135.055 | -0.68% |
May 28, 2024 | 135.983 | 135.983 | 135.983 | 135.983 | 0.22% |
May 24, 2024 | 135.683 | 135.683 | 135.683 | 135.683 | -0.14% |
May 23, 2024 | 135.871 | 135.871 | 135.871 | 135.871 | -0.37% |
May 22, 2024 | 136.374 | 136.374 | 136.374 | 136.374 | -0.06% |
May 21, 2024 | 136.458 | 136.458 | 136.458 | 136.458 | 0.10% |
May 17, 2024 | 136.321 | 136.321 | 136.321 | 136.321 | -0.06% |
May 16, 2024 | 136.400 | 136.400 | 136.400 | 136.400 | 0.38% |
May 15, 2024 | 135.884 | 135.884 | 135.884 | 135.884 | 0.71% |
May 14, 2024 | 134.932 | 134.932 | 134.932 | 134.932 | 0.07% |
May 13, 2024 | 134.835 | 134.835 | 134.835 | 134.835 | 0.19% |
May 10, 2024 | 134.576 | 134.576 | 134.576 | 134.576 | 0.41% |
May 08, 2024 | 134.026 | 134.026 | 134.026 | 134.026 | -0.23% |
May 07, 2024 | 134.329 | 134.329 | 134.329 | 134.329 | 1.46% |
May 03, 2024 | 132.400 | 132.400 | 132.400 | 132.400 | 0.72% |
May 02, 2024 | 131.454 | 131.454 | 131.454 | 131.454 | -0.66% |
Highest: 136.458 | Lowest: 131.454 | Difference: 5.004 | Average: 135.317 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review