Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | 0.39% |
Jun 04, 2024 | 26.555 | 26.555 | 26.555 | 26.555 | -0.28% |
Jun 03, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | 0.30% |
May 31, 2024 | 26.548 | 26.548 | 26.548 | 26.548 | 0.18% |
May 30, 2024 | 26.501 | 26.501 | 26.501 | 26.501 | -0.26% |
May 29, 2024 | 26.569 | 26.569 | 26.569 | 26.569 | -0.49% |
May 28, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | 0.10% |
May 24, 2024 | 26.673 | 26.673 | 26.673 | 26.673 | -0.28% |
May 23, 2024 | 26.749 | 26.749 | 26.749 | 26.749 | -0.31% |
May 22, 2024 | 26.832 | 26.832 | 26.832 | 26.832 | 0.15% |
May 21, 2024 | 26.791 | 26.791 | 26.791 | 26.791 | 0.18% |
May 17, 2024 | 26.743 | 26.743 | 26.743 | 26.743 | -0.10% |
May 16, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.37% |
May 15, 2024 | 26.671 | 26.671 | 26.671 | 26.671 | 0.37% |
May 14, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | 0.01% |
May 13, 2024 | 26.568 | 26.568 | 26.568 | 26.568 | 0.05% |
May 10, 2024 | 26.556 | 26.556 | 26.556 | 26.556 | 0.39% |
May 08, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | 0.04% |
May 07, 2024 | 26.442 | 26.442 | 26.442 | 26.442 | 1.56% |
Highest: 26.832 | Lowest: 26.442 | Difference: 0.389 | Average: 26.630 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review