Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2017 | 12.977 | 12.977 | 12.977 | 12.977 | -0.08% |
Oct 30, 2017 | 12.987 | 12.987 | 12.987 | 12.987 | 0.08% |
Oct 27, 2017 | 12.976 | 12.976 | 12.976 | 12.976 | 1.74% |
Oct 25, 2017 | 12.754 | 12.754 | 12.754 | 12.754 | -0.35% |
Oct 24, 2017 | 12.798 | 12.798 | 12.798 | 12.798 | -0.52% |
Oct 23, 2017 | 12.865 | 12.865 | 12.865 | 12.865 | 0.41% |
Oct 20, 2017 | 12.812 | 12.812 | 12.812 | 12.812 | 0.40% |
Oct 19, 2017 | 12.762 | 12.762 | 12.762 | 12.762 | -0.50% |
Oct 18, 2017 | 12.826 | 12.826 | 12.826 | 12.826 | -0.04% |
Oct 17, 2017 | 12.831 | 12.831 | 12.831 | 12.831 | 0.28% |
Oct 16, 2017 | 12.796 | 12.796 | 12.796 | 12.796 | 0.27% |
Oct 13, 2017 | 12.761 | 12.761 | 12.761 | 12.761 | 0.33% |
Oct 12, 2017 | 12.719 | 12.719 | 12.719 | 12.719 | 0.10% |
Oct 11, 2017 | 12.706 | 12.706 | 12.706 | 12.706 | -0.17% |
Oct 10, 2017 | 12.727 | 12.727 | 12.727 | 12.727 | -0.44% |
Oct 09, 2017 | 12.783 | 12.783 | 12.783 | 12.783 | 0.07% |
Oct 06, 2017 | 12.774 | 12.774 | 12.774 | 12.774 | -0.13% |
Oct 05, 2017 | 12.791 | 12.791 | 12.791 | 12.791 | 0.39% |
Oct 04, 2017 | 12.741 | 12.741 | 12.741 | 12.741 | 0.13% |
Oct 03, 2017 | 12.725 | 12.725 | 12.725 | 12.725 | 0.27% |
Oct 02, 2017 | 12.691 | 12.691 | 12.691 | 12.691 | 0.52% |
Sep 29, 2017 | 12.626 | 12.626 | 12.626 | 12.626 | 0.01% |
Sep 28, 2017 | 12.625 | 12.625 | 12.625 | 12.625 | -0.21% |
Sep 27, 2017 | 12.652 | 12.652 | 12.652 | 12.652 | 0.01% |
Sep 26, 2017 | 12.650 | 12.650 | 12.650 | 12.650 | 0.62% |
Sep 25, 2017 | 12.573 | 12.573 | 12.573 | 12.573 | 0.77% |
Sep 22, 2017 | 12.477 | 12.477 | 12.477 | 12.477 | -0.62% |
Sep 21, 2017 | 12.555 | 12.555 | 12.555 | 12.555 | 0.41% |
Sep 20, 2017 | 12.503 | 12.503 | 12.503 | 12.503 | 0.08% |
Sep 19, 2017 | 12.494 | 12.494 | 12.494 | 12.494 | -3.72% |
Highest: 12.987 | Lowest: 12.477 | Difference: 0.510 | Average: 12.732 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review