
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | 0.10% |
Jul 28, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | -0.01% |
Jul 25, 2025 | 12.834 | 12.834 | 12.834 | 12.834 | 0.10% |
Jul 24, 2025 | 12.821 | 12.821 | 12.821 | 12.821 | -0.01% |
Jul 23, 2025 | 12.822 | 12.822 | 12.822 | 12.822 | -0.13% |
Jul 22, 2025 | 12.839 | 12.839 | 12.839 | 12.839 | 0.04% |
Jul 21, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | 0.13% |
Jul 18, 2025 | 12.817 | 12.817 | 12.817 | 12.817 | 0.00% |
Jul 17, 2025 | 12.816 | 12.816 | 12.816 | 12.816 | 0.00% |
Jul 16, 2025 | 12.816 | 12.816 | 12.816 | 12.816 | 0.07% |
Jul 15, 2025 | 12.807 | 12.807 | 12.807 | 12.807 | -0.21% |
Jul 14, 2025 | 12.835 | 12.835 | 12.835 | 12.835 | 0.01% |
Jul 11, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | -0.19% |
Jul 10, 2025 | 12.857 | 12.857 | 12.857 | 12.857 | -0.08% |
Jul 09, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | 0.13% |
Jul 08, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | -0.04% |
Jul 07, 2025 | 12.856 | 12.856 | 12.856 | 12.856 | -0.07% |
Jul 04, 2025 | 12.864 | 12.864 | 12.864 | 12.855 | 0.07% |
Jul 03, 2025 | 12.855 | 12.855 | 12.855 | 12.855 | -0.07% |
Jul 02, 2025 | 12.863 | 12.863 | 12.863 | 12.863 | -0.11% |
Jun 30, 2025 | 12.877 | 12.877 | 12.877 | 12.877 | -0.01% |
Highest: 12.877 | Lowest: 12.807 | Difference: 0.070 | Average: 12.840 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review