
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 26.597 | 26.597 | 26.597 | 26.597 | 0.15% |
Aug 11, 2025 | 26.558 | 26.558 | 26.558 | 26.558 | 0.03% |
Aug 08, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.06% |
Aug 07, 2025 | 26.533 | 26.533 | 26.533 | 26.533 | -0.62% |
Aug 06, 2025 | 26.699 | 26.699 | 26.699 | 26.699 | 0.02% |
Aug 05, 2025 | 26.695 | 26.695 | 26.695 | 26.695 | 0.77% |
Aug 01, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | -0.84% |
Jul 31, 2025 | 26.716 | 26.716 | 26.716 | 26.716 | -0.26% |
Jul 30, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | -0.20% |
Jul 29, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 0.38% |
Jul 28, 2025 | 26.739 | 26.739 | 26.739 | 26.739 | -0.34% |
Jul 25, 2025 | 26.830 | 26.830 | 26.830 | 26.830 | 0.37% |
Jul 24, 2025 | 26.731 | 26.731 | 26.731 | 26.731 | 0.01% |
Jul 23, 2025 | 26.727 | 26.727 | 26.727 | 26.727 | 0.15% |
Jul 22, 2025 | 26.686 | 26.686 | 26.686 | 26.686 | 0.27% |
Jul 21, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | -0.03% |
Jul 18, 2025 | 26.623 | 26.623 | 26.623 | 26.623 | -0.15% |
Jul 17, 2025 | 26.662 | 26.662 | 26.662 | 26.662 | 0.75% |
Jul 16, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | 0.47% |
Jul 15, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | -0.63% |
Jul 14, 2025 | 26.506 | 26.506 | 26.506 | 26.506 | 0.10% |
Highest: 26.840 | Lowest: 26.339 | Difference: 0.501 | Average: 26.637 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review