
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.722 | 23.722 | 23.833 | 23.722 | -0.47% |
Jul 24, 2025 | 23.833 | 23.833 | 23.833 | 23.833 | -0.16% |
Jul 23, 2025 | 23.873 | 23.873 | 23.873 | 23.873 | 1.61% |
Jul 22, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | -0.90% |
Jul 21, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | 0.14% |
Jul 18, 2025 | 23.675 | 23.675 | 23.675 | 23.675 | 0.02% |
Jul 17, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.56% |
Jul 16, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | -0.30% |
Jul 15, 2025 | 23.609 | 23.609 | 23.609 | 23.609 | 0.62% |
Jul 14, 2025 | 23.463 | 23.463 | 23.463 | 23.463 | 0.17% |
Jul 11, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | -0.01% |
Jul 10, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | 0.14% |
Jul 09, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | 0.23% |
Jul 08, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.99% |
Jul 07, 2025 | 23.111 | 23.111 | 23.111 | 23.111 | -0.42% |
Jul 04, 2025 | 23.209 | 23.209 | 23.372 | 23.209 | -0.70% |
Jul 03, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | 0.26% |
Jul 02, 2025 | 23.312 | 23.312 | 23.312 | 23.312 | 0.47% |
Jun 30, 2025 | 23.202 | 23.202 | 23.202 | 23.202 | -1.06% |
Jun 27, 2025 | 23.452 | 23.452 | 23.452 | 23.452 | -0.03% |
Highest: 23.873 | Lowest: 23.111 | Difference: 0.762 | Average: 23.491 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review