
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | -0.22% |
Jul 25, 2025 | 21.223 | 21.223 | 21.223 | 21.177 | 0.22% |
Jul 24, 2025 | 21.177 | 21.177 | 21.177 | 21.177 | 0.03% |
Jul 23, 2025 | 21.171 | 21.171 | 21.171 | 21.171 | 0.28% |
Jul 22, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | -0.03% |
Jul 21, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | 0.05% |
Jul 18, 2025 | 21.108 | 21.108 | 21.108 | 21.108 | -0.15% |
Jul 17, 2025 | 21.139 | 21.139 | 21.139 | 21.139 | 0.45% |
Jul 16, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | 0.00% |
Jul 15, 2025 | 21.045 | 21.045 | 21.045 | 21.045 | -0.29% |
Jul 14, 2025 | 21.106 | 21.106 | 21.106 | 21.106 | 0.14% |
Jul 11, 2025 | 21.076 | 21.076 | 21.125 | 21.076 | -0.23% |
Jul 10, 2025 | 21.125 | 21.125 | 21.125 | 21.112 | 0.06% |
Jul 09, 2025 | 21.112 | 21.112 | 21.112 | 21.112 | 0.34% |
Jul 08, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.11% |
Jul 07, 2025 | 21.063 | 21.063 | 21.063 | 21.063 | -0.16% |
Jul 04, 2025 | 21.097 | 21.097 | 21.097 | 21.086 | 0.06% |
Jul 03, 2025 | 21.086 | 21.086 | 21.086 | 21.086 | 0.30% |
Jul 02, 2025 | 21.023 | 21.023 | 21.023 | 21.023 | -0.00% |
Jun 30, 2025 | 21.024 | 21.024 | 21.024 | 21.024 | 0.23% |
Highest: 21.223 | Lowest: 21.023 | Difference: 0.200 | Average: 21.103 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review