
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | 0.08% |
Jul 23, 2025 | 12.478 | 12.478 | 12.478 | 12.478 | -0.24% |
Jul 22, 2025 | 12.508 | 12.508 | 12.508 | 12.508 | 0.12% |
Jul 21, 2025 | 12.494 | 12.494 | 12.494 | 12.494 | 0.32% |
Jul 18, 2025 | 12.454 | 12.454 | 12.454 | 12.454 | 0.01% |
Jul 17, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | 0.05% |
Jul 16, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | 0.12% |
Jul 15, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | -0.35% |
Jul 14, 2025 | 12.475 | 12.475 | 12.475 | 12.475 | -0.04% |
Jul 11, 2025 | 12.480 | 12.480 | 12.480 | 12.480 | -0.41% |
Jul 10, 2025 | 12.532 | 12.532 | 12.532 | 12.532 | -0.14% |
Jul 09, 2025 | 12.550 | 12.550 | 12.550 | 12.550 | 0.30% |
Jul 08, 2025 | 12.513 | 12.513 | 12.513 | 12.513 | -0.10% |
Jul 07, 2025 | 12.526 | 12.526 | 12.526 | 12.526 | -0.20% |
Jul 04, 2025 | 12.550 | 12.550 | 12.550 | 12.531 | 0.16% |
Jul 03, 2025 | 12.531 | 12.531 | 12.531 | 12.531 | -0.11% |
Jul 02, 2025 | 12.544 | 12.544 | 12.544 | 12.544 | -0.33% |
Jun 30, 2025 | 12.586 | 12.586 | 12.586 | 12.586 | 0.22% |
Jun 27, 2025 | 12.559 | 12.559 | 12.559 | 12.559 | 0.09% |
Jun 26, 2025 | 12.548 | 12.548 | 12.548 | 12.548 | 0.12% |
Jun 25, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | -0.24% |
Highest: 12.586 | Lowest: 12.432 | Difference: 0.154 | Average: 12.509 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review