
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 22.362 | 22.362 | 22.362 | 22.362 | -0.24% |
Jul 25, 2025 | 22.415 | 22.415 | 22.415 | 22.338 | 0.35% |
Jul 24, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | 0.05% |
Jul 23, 2025 | 22.327 | 22.327 | 22.327 | 22.327 | 0.17% |
Jul 22, 2025 | 22.288 | 22.288 | 22.288 | 22.288 | 0.07% |
Jul 21, 2025 | 22.271 | 22.271 | 22.271 | 22.271 | 0.11% |
Jul 18, 2025 | 22.247 | 22.247 | 22.247 | 22.247 | -0.18% |
Jul 17, 2025 | 22.287 | 22.287 | 22.287 | 22.287 | 0.53% |
Jul 16, 2025 | 22.169 | 22.169 | 22.169 | 22.169 | 0.11% |
Jul 15, 2025 | 22.144 | 22.144 | 22.144 | 22.144 | -0.51% |
Jul 14, 2025 | 22.258 | 22.258 | 22.258 | 22.258 | 0.19% |
Jul 11, 2025 | 22.216 | 22.216 | 22.306 | 22.216 | -0.41% |
Jul 10, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | 0.06% |
Jul 09, 2025 | 22.293 | 22.293 | 22.293 | 22.293 | 0.38% |
Jul 08, 2025 | 22.208 | 22.208 | 22.208 | 22.208 | -0.13% |
Jul 07, 2025 | 22.236 | 22.236 | 22.236 | 22.236 | -0.28% |
Jul 04, 2025 | 22.298 | 22.298 | 22.298 | 22.275 | 0.10% |
Jul 03, 2025 | 22.275 | 22.275 | 22.275 | 22.275 | 0.28% |
Jul 02, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | -0.16% |
Jun 30, 2025 | 22.247 | 22.247 | 22.247 | 22.247 | 0.29% |
Highest: 22.415 | Lowest: 22.144 | Difference: 0.271 | Average: 22.270 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review