
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21.289 | 21.289 | 21.289 | 21.289 | 0.19% |
Feb 25, 2025 | 21.249 | 21.249 | 21.249 | 21.249 | 0.54% |
Feb 24, 2025 | 21.136 | 21.136 | 21.136 | 21.136 | 0.04% |
Feb 21, 2025 | 21.128 | 21.128 | 21.128 | 21.128 | -0.28% |
Feb 20, 2025 | 21.186 | 21.186 | 21.186 | 21.186 | -0.40% |
Feb 19, 2025 | 21.272 | 21.272 | 21.272 | 21.272 | 0.07% |
Feb 18, 2025 | 21.257 | 21.257 | 21.257 | 21.257 | 0.10% |
Feb 14, 2025 | 21.237 | 21.237 | 21.237 | 21.237 | -0.30% |
Feb 13, 2025 | 21.302 | 21.302 | 21.302 | 21.302 | 0.47% |
Feb 12, 2025 | 21.202 | 21.202 | 21.202 | 21.202 | -0.40% |
Feb 11, 2025 | 21.287 | 21.287 | 21.287 | 21.287 | -0.10% |
Feb 10, 2025 | 21.308 | 21.308 | 21.308 | 21.308 | 0.48% |
Feb 07, 2025 | 21.206 | 21.206 | 21.206 | 21.206 | -0.70% |
Feb 06, 2025 | 21.356 | 21.356 | 21.356 | 21.356 | 0.07% |
Feb 05, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | 0.60% |
Feb 04, 2025 | 21.214 | 21.214 | 21.214 | 21.214 | -0.25% |
Feb 03, 2025 | 21.268 | 21.268 | 21.268 | 21.268 | -0.37% |
Jan 31, 2025 | 21.346 | 21.346 | 21.346 | 21.346 | -0.35% |
Jan 30, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.93% |
Jan 29, 2025 | 21.223 | 21.223 | 21.223 | 21.223 | 0.07% |
Jan 28, 2025 | 21.209 | 21.209 | 21.209 | 21.209 | 0.18% |
Highest: 21.420 | Lowest: 21.128 | Difference: 0.293 | Average: 21.259 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review