
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 1,274.430 | 1,274.430 | 1,274.430 | 1,274.430 | 0.45% |
Jul 22, 2025 | 1,268.669 | 1,268.669 | 1,268.669 | 1,268.669 | 0.42% |
Jul 21, 2025 | 1,263.362 | 1,263.362 | 1,263.362 | 1,263.362 | -0.34% |
Jul 18, 2025 | 1,267.727 | 1,267.727 | 1,267.727 | 1,267.727 | -0.37% |
Jul 17, 2025 | 1,272.389 | 1,272.389 | 1,272.389 | 1,272.389 | 0.70% |
Jul 16, 2025 | 1,263.595 | 1,263.595 | 1,263.595 | 1,263.595 | 0.45% |
Jul 15, 2025 | 1,257.932 | 1,257.932 | 1,257.932 | 1,257.932 | -0.84% |
Jul 14, 2025 | 1,268.539 | 1,268.539 | 1,268.539 | 1,268.539 | 0.45% |
Jul 11, 2025 | 1,262.845 | 1,262.845 | 1,262.845 | 1,262.845 | -0.50% |
Jul 10, 2025 | 1,269.134 | 1,269.134 | 1,269.134 | 1,269.134 | 0.33% |
Jul 09, 2025 | 1,264.986 | 1,264.986 | 1,264.986 | 1,264.986 | 0.08% |
Jul 08, 2025 | 1,263.928 | 1,263.928 | 1,263.928 | 1,263.928 | 0.31% |
Jul 07, 2025 | 1,260.038 | 1,260.038 | 1,260.038 | 1,260.038 | -0.67% |
Jul 04, 2025 | 1,268.513 | 1,268.513 | 1,268.513 | 1,268.247 | 0.02% |
Jul 03, 2025 | 1,268.247 | 1,268.247 | 1,268.247 | 1,268.247 | 0.42% |
Jul 02, 2025 | 1,262.898 | 1,262.898 | 1,262.898 | 1,262.898 | 0.63% |
Jun 30, 2025 | 1,254.939 | 1,254.939 | 1,254.939 | 1,254.939 | 0.46% |
Jun 27, 2025 | 1,249.137 | 1,249.137 | 1,249.137 | 1,249.137 | 0.44% |
Jun 26, 2025 | 1,243.643 | 1,243.643 | 1,243.643 | 1,243.643 | 0.41% |
Jun 25, 2025 | 1,238.589 | 1,238.589 | 1,238.589 | 1,238.589 | -0.74% |
Jun 24, 2025 | 1,247.854 | 1,247.854 | 1,247.854 | 1,247.854 | 0.60% |
Highest: 1,274.430 | Lowest: 1,238.589 | Difference: 35.841 | Average: 1,261.495 | Change %: 2.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review