
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 0.66% |
Aug 11, 2025 | 30.489 | 30.489 | 30.489 | 30.489 | 0.25% |
Aug 08, 2025 | 30.413 | 30.413 | 30.413 | 30.413 | 0.46% |
Aug 07, 2025 | 30.274 | 30.274 | 30.274 | 30.274 | -0.72% |
Aug 06, 2025 | 30.494 | 30.494 | 30.494 | 30.494 | 0.06% |
Aug 05, 2025 | 30.476 | 30.476 | 30.476 | 30.476 | 1.06% |
Aug 01, 2025 | 30.156 | 30.156 | 30.156 | 30.156 | -1.02% |
Jul 31, 2025 | 30.467 | 30.467 | 30.467 | 30.467 | -0.43% |
Jul 30, 2025 | 30.598 | 30.598 | 30.598 | 30.598 | -0.38% |
Jul 29, 2025 | 30.715 | 30.715 | 30.715 | 30.715 | 0.33% |
Jul 28, 2025 | 30.613 | 30.613 | 30.613 | 30.613 | -0.60% |
Jul 25, 2025 | 30.797 | 30.797 | 30.797 | 30.797 | 0.37% |
Jul 24, 2025 | 30.682 | 30.682 | 30.682 | 30.682 | -0.31% |
Jul 23, 2025 | 30.778 | 30.778 | 30.778 | 30.778 | 0.45% |
Jul 22, 2025 | 30.639 | 30.639 | 30.639 | 30.639 | 0.42% |
Jul 21, 2025 | 30.511 | 30.511 | 30.511 | 30.511 | -0.34% |
Jul 18, 2025 | 30.616 | 30.616 | 30.616 | 30.616 | -0.37% |
Jul 17, 2025 | 30.728 | 30.728 | 30.728 | 30.728 | 0.70% |
Jul 16, 2025 | 30.516 | 30.516 | 30.516 | 30.516 | 0.45% |
Jul 15, 2025 | 30.379 | 30.379 | 30.379 | 30.379 | -0.84% |
Jul 14, 2025 | 30.635 | 30.635 | 30.635 | 30.635 | 0.45% |
Highest: 30.797 | Lowest: 30.156 | Difference: 0.642 | Average: 30.555 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review