
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,420.772 | 1,420.772 | 1,420.772 | 1,420.701 | 0.00% |
Aug 20, 2025 | 1,420.701 | 1,420.701 | 1,420.701 | 1,420.639 | 0.00% |
Aug 19, 2025 | 1,420.639 | 1,420.639 | 1,420.639 | 1,420.588 | 0.00% |
Aug 18, 2025 | 1,420.588 | 1,420.588 | 1,420.588 | 1,420.472 | 0.00% |
Aug 17, 2025 | 1,420.576 | 1,420.576 | 1,420.576 | 1,420.472 | 0.00% |
Aug 16, 2025 | 1,420.524 | 1,420.524 | 1,420.524 | 1,420.524 | 0.00% |
Aug 15, 2025 | 1,420.472 | 1,420.472 | 1,420.472 | 1,420.431 | 0.00% |
Aug 14, 2025 | 1,420.431 | 1,420.431 | 1,420.431 | 1,420.431 | 0.01% |
Aug 13, 2025 | 1,420.348 | 1,420.348 | 1,420.348 | 1,420.348 | 0.00% |
Aug 12, 2025 | 1,420.288 | 1,420.288 | 1,420.288 | 1,420.288 | 0.00% |
Aug 11, 2025 | 1,420.241 | 1,420.241 | 1,420.241 | 1,420.184 | 0.00% |
Aug 10, 2025 | 1,420.236 | 1,420.236 | 1,420.236 | 1,420.184 | 0.00% |
Aug 09, 2025 | 1,420.184 | 1,420.184 | 1,420.184 | 1,420.184 | 0.00% |
Aug 08, 2025 | 1,420.132 | 1,420.132 | 1,420.132 | 1,420.094 | 0.00% |
Aug 07, 2025 | 1,420.094 | 1,420.094 | 1,420.094 | 1,420.094 | 0.00% |
Aug 06, 2025 | 1,420.023 | 1,420.023 | 1,420.023 | 1,419.976 | 0.00% |
Aug 05, 2025 | 1,419.976 | 1,419.976 | 1,419.976 | 1,419.976 | 0.00% |
Aug 04, 2025 | 1,419.933 | 1,419.933 | 1,419.933 | 1,419.806 | 0.00% |
Aug 03, 2025 | 1,419.909 | 1,419.909 | 1,419.909 | 1,419.806 | 0.00% |
Aug 02, 2025 | 1,419.857 | 1,419.857 | 1,419.857 | 1,419.857 | 0.00% |
Aug 01, 2025 | 1,419.806 | 1,419.806 | 1,419.806 | 1,419.741 | 0.00% |
Jul 31, 2025 | 1,419.741 | 1,419.741 | 1,419.741 | 1,419.741 | 0.01% |
Jul 30, 2025 | 1,419.646 | 1,419.646 | 1,419.646 | 1,419.646 | 0.00% |
Jul 29, 2025 | 1,419.640 | 1,419.640 | 1,419.640 | 1,419.640 | 0.00% |
Jul 28, 2025 | 1,419.597 | 1,419.597 | 1,419.597 | 1,419.597 | 0.00% |
Jul 27, 2025 | 1,419.582 | 1,419.582 | 1,419.582 | 1,414.055 | 0.00% |
Jul 26, 2025 | 1,419.532 | 1,419.532 | 1,419.532 | 1,419.532 | 0.00% |
Jul 25, 2025 | 1,419.482 | 1,419.482 | 1,419.482 | 1,419.442 | 0.00% |
Jul 24, 2025 | 1,419.442 | 1,419.442 | 1,419.442 | 1,419.442 | 0.00% |
Highest: 1,420.772 | Lowest: 1,414.055 | Difference: 6.716 | Average: 1,420.082 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review